STB
Ngân hàng Thương mại Cổ phần Sài Gòn Thương Tín
2023-08-2531.55
3189,610
31.0531,080
31.112,970
31.1 -1.4%
104,8001,714,850
31.154,930
31.214,920
31.255,640
◣-2%◥-0.2-6.0239,62077,762
2023-08-2430.9
31.45,550
31.457,020
31.5840
31.55 2.1%
76,9501,408,840
31.5512,200
31.610,440
31.653,590
◣0%◥2.516.83238,62040,528
2023-08-2332.15
34.3510
34.410
ATC49,500
30.9 -3.9%
148,6703,865,390
ATC128,910
29.92,300
3012,600
◣-4.4%◥0.1-7.9320,650247,372
◥2023-08-2231.8
3250
32.0520,300
32.11,000
◥32.15 1.1%
156,0203,292,090
◥32.152,440
32.214,240
32.253,190
◣-4.1%◥1.10.7327,360662,870
2023-08-2131.3
31.750,140
31.7518,090
31.829,010
31.8 1.6%
353,7803,525,510
31.8560
31.97,840
31.9510,390
◣0%◥4.41.77299,750575,641
2023-08-1832.35
31.1560
31.24,240
31.25200
31.3 -3.3%
357,0804,515,060
31.339,280
31.351,580
31.45,890
◣-6.4%◥0.3-55.49168,350121,280
2023-08-1732.9
◣32.2513,070
32.313,460
32.355,920
32.35 -1.7%
97,8201,488,410
32.42,360
32.4515,730
32.516,280
◣-2%◥-0.4-9.78112,067107,170
◥2023-08-1631.5
32.65130
32.7110
32.810,000
◥32.9 4.4%
357,9504,495,350
◥32.98,800
32.9547,510
33217,470
◣-1%◥4.49.21127,710148,931
2023-08-1531.9
31.472,860
◣31.4558,230
31.547,250
31.5 -1.3%
144,8501,692,870
31.55140
31.63,240
31.651,340
◣-1.5%◥0.3-2.7922,53040,320
2023-08-1431.85
31.752,890
31.81,710
31.851,270
31.9 0.1%
75,8101,689,300
31.966,430
31.9543,470
◥3230,010
◣-1.1%◥0.44.63139,880403,323
2023-08-1130.55
31.78,040
31.751,650
31.81,070
31.85 4.3%
108,6503,317,880
31.858,400
31.9173,730
31.9520,720
◣0%◥511.6405,510178,220
◣2023-08-1031.2
30.452,540
30.533,150
◣30.558,050
◣30.55 -2.1%
158,4201,339,860
30.66,590
30.656,330
30.711,450
◣-2.1%◥0.3-13.3895,05063,871
◥2023-08-0929.8
31.059,330
31.120
31.1520
◥31.2 4.7%
246,3703,781,590
◥31.254,060
31.2522,100
31.321,030
◣-0.6%◥4.6-8.24226,060124,385
2023-08-0830.05
29.659,100
29.738,420
◣29.7556,050
29.8 -0.8%
101,6701,554,630
29.83,270
29.855,670
29.97,020
◣-1%◥1.10.81115,13036,977
2023-08-0728.95
29.95252,350
3044,480
30.05126,280
30.05 3.8%
148,9404,962,460
30.120,470
30.1536,200
30.285,210
◣0.3%◥4.415.44271,710161,080
◥2023-08-0428.6
28.810,650
28.855,480
28.913,250
◥28.95 1.2%
222,2801,809,620
◥28.9513,540
29121,620
29.055,040
◣-0.4%◥1.215.0392,67046,230
◣2023-08-0329.1
28.5123,710
28.5545,020
◣28.664,460
◣28.6 -1.7%
115,0702,053,740
28.658,870
28.75,880
28.7510,560
◣-1.8%◥0.3-9.4869,47046,960
2023-08-0228.95
2960,560
29.0518,460
29.116,180
29.1 0.5%
93,1701,841,900
29.151,730
29.230,170
29.2511,710
◣-0.6%◥1.22.87190,960110,990
2023-08-0128.95
28.852,130
◣28.935,310
28.957,010
28.95
228,4704,182,300
2924,300
29.051,100
29.11,520
◣-0.2%◥2.5-5.34162,222160,270
2023-07-3128.65
28.858,570
28.915,800
28.95320
28.95 1%
133,2402,120,080
2983,370
29.0534,400
◥29.152,320
◣-0.6%◥1.515.2377,77049,870