VPG
Công ty cổ phần Đầu tư Thương mại Xuất nhập khẩu Việt Phát
2023-08-2520.5
19.94,290
◣19.954,790
20430
20 -2.4%
12,920163,440
20.05250
20.1650
20.15970
◣-2.7%◥0.2-6.02510100
◥2023-08-2420
20.255,100
20.312,210
20.45,200
◥20.5 2.5%
23,870237,460
◥20.51,850
20.55240
20.63,300
◣-1.6%◥2.516.83880320
2023-08-2319.95
19.855,630
19.92,590
19.951,500
20 0.3%
7,760199,210
202,540
20.051,310
20.11,060
◣-1.8%◥2-7.936000
2023-08-2220.1
19.83,030
19.8550
19.9200
19.95 -0.8%
8,460219,190
19.95570
20170
20.05790
◣-6.8%◥0.40.7380410
2023-08-2120.6
19.952,640
201,990
20.05160
20.1 -2.4%
20,350273,090
20.1110
20.15100
20.2130
◣-5.4%◥01.77780270
◣2023-08-1822.15
◣20.6 -7%
1,360325,700
◣20.640,030
20.65320
20.72,560
◣-7%◥-0.3-55.49364,170
2023-08-1722
21.958,100
223,070
22.17,000
22.15 0.7%
34,890310,910
22.15410
22.23,610
22.252,410
◣-1.6%◥2.2-9.784301,053
2023-08-1622
21.852,850
21.94,980
21.951,590
22
18,090243,290
221,490
22.052,750
22.11,230
◣-1.9%◥0.99.214130
2023-08-1520.8
21.854,350
21.97,060
21.955,250
22 5.8%
11,360416,650
2211,960
22.05630
22.15,040
◣1.9%◥6.7-2.791,740360
2023-08-1420.15
20.65670
20.75,670
20.753,770
20.8 3.2%
9,400281,510
20.82,580
20.852,020
◥20.96,430
◣0%◥3.74.633,4500
◥2023-08-1119.95
19.957,800
202,680
20.1890
◥20.15 1%
10,360296,680
◥20.152,550
20.21,010
20.25380
◣-4.6%◥111.60650
◣2023-08-1020.7
19.853,000
19.911,280
◣19.953,260
◣19.95 -3.6%
31,960164,430
20480
20.15500
20.2380
◣-3.7%◥0.4-13.38030
2023-08-0920.7
20.614,540
20.6511,260
20.73,520
20.7
14,840226,920
20.753,010
20.84,430
20.852,080
◣-2%◥0.9-8.242100
2023-08-0821.2
20.558,780
20.616,530
◣20.6510,480
20.7 -2.4%
21,120186,390
20.73,880
20.83,600
20.853,120
◣-2.6%◥0.90.8100
◥2023-08-0720.8
21.051,320
21.11,240
21.156,570
◥21.2 1.9%
21,910247,940
◥21.23,100
21.2510
21.31,170
◣-1%◥1.915.4410200
◥2023-08-0420.5
20.6513,990
20.721,980
20.751,050
◥20.8 1.5%
22,580217,720
◥20.81,840
20.856,660
20.97,740
◣-0.5%◥1.415.036800
2023-08-0320.1
20.359,350
20.414,330
20.455,010
20.5 2%
15,570380,640
20.53,340
20.557,970
20.65,860
◣-2%◥2.7-9.480250
2023-08-0219.95
205,910
20.056,370
20.1870
20.1 0.8%
12,160219,740
20.154,410
20.210,190
◥20.257,760
◣-1.3%◥1.52.871500
2023-08-0119.55
19.851,370
19.96,810
19.95560
19.95 2%
8,720231,480
202,140
20.052,920
20.12,690
◣0%◥4.3-5.342001,250
◣2023-07-3121
◣19.5567,830
◣19.55 -6.9%
46,690810,410
19.6130
19.7200
19.754,940
◣-7%◥-215.231,2302,640