CII
Công ty Cổ phần Đầu tư Hạ tầng Kỹ thuật Thành phố Hồ Chí Minh
2023-08-2419.95
20.512,410
20.556,500
20.610,620
20.6 3.3%
69,220918,850
20.654,790
20.74,480
20.75760
◣-0.6%◥4.716.831,85010,600
◣2023-08-2320.4
19.853,040
19.95,600
◣19.958,390
◣19.95 -2.2%
62,480599,230
2090
20.0510
20.1200
◣-2.3%◥1.2-7.935,0602,410
2023-08-2220
20.2550
20.36,110
20.3550
20.4 2%
35,410995,960
20.49,710
◥20.4511,590
20.512,500
◣-4.8%◥2.20.7310,95014,858
2023-08-2120.5
19.96,850
19.953,670
205,170
20 -2.4%
52,820927,380
20.15760
20.21,660
20.253,800
◣-4.2%◥01.777,8406,110
◣2023-08-1822
◣20.5 -6.8%
16,3701,889,330
◣20.5222,360
20.5511,910
20.610,620
◣-6.9%◥-0.5-55.495,1002,250
◣2023-08-1722.35
21.913,920
21.9510,130
◣2231,600
◣22 -1.6%
120,3801,242,570
22.051,400
22.15620
22.23,090
◣-1.6%◥2.4-9.7821,22024,980
2023-08-1622.2
22.22,460
22.25500
22.311,090
22.35 0.7%
136,8601,023,100
22.359,380
◥22.420,420
22.457,150
◣-1.4%◥0.99.214,2509,711
2023-08-1522.4
22.115,810
22.155,820
22.21,500
22.2 -0.9%
63,110944,150
22.25220
22.37,110
22.353,240
◣-1.6%◥1.5-2.796,4208,170
◥2023-08-1420.95
22.2515,750
22.312,400
22.353,500
◥22.4 6.9%
28,5802,397,140
◥22.442,160
◣0.9%◥6.94.6315,72333,374
◥2023-08-1120.6
20.85350
20.92,470
◥20.95160
◥20.95 1.7%
81,350974,050
2117,620
21.05600
21.17,910
◣-2%◥1.611.65,2208,740
2023-08-1021
20.534,500
◣20.557,410
20.690
20.6 -1.9%
78,1301,074,410
20.65680
20.71,660
20.75350
◣-2.2%◥1.1-13.38306,620
2023-08-0921.3
20.931,720
◣20.9517,180
2134,470
21 -1.4%
109,9001,011,120
21.05660
21.16,500
21.156,910
◣-1.7%◥0.4-8.242,5543,530
◣2023-08-0821.85
21.218,690
21.2516,950
◣21.353,190
◣21.3 -2.5%
74,1501,289,690
21.355,520
21.48,680
21.455,400
◣-2.6%◥1.10.8114,080111,414
2023-08-0721.55
21.7519,830
21.821,010
21.852,530
21.85 1.4%
20,0001,406,880
21.912,620
21.956,120
2230,960
◣0.6%◥3.915.441,11028,840
2023-08-0421.2
21.455,210
21.517,750
21.5514,000
21.55 1.6%
39,1401,220,260
21.62,390
21.656,620
21.712,730
◣0%◥2.815.0320024,330
◣2023-08-0321.7
21.117,120
21.1526,050
◣21.26,780
◣21.2 -2.3%
77,3001,158,480
21.251,790
21.35,650
21.352,280
◣-2.4%◥0.4-9.481,59022,670
2023-08-0220.7
21.611,670
21.653,520
21.71,530
21.7 4.8%
38,1101,783,670
21.7512,850
21.817,910
21.859,840
◣0.4%◥5.72.8711,3605,490
2023-08-0120.7
20.64,560
20.652,890
20.73,210
20.7
60,7901,819,280
20.75250
20.88,920
20.852,950
◣-2%◥2.6-5.345,6404,222
2023-07-3120.45
20.63,190
20.652,980
20.72,450
20.7 1.2%
48,3501,420,270
20.7510,090
20.821,290
20.8513,040
◣-1.5%◥4.115.235,7703,290
2023-07-2820.6
20.3510,080
20.415,840
20.4530,720
20.45 -0.7%
43,4901,148,150
20.514,530
20.551,740
20.67,890
◣-4.9%◥1.210.34420990