KDH
Công ty Cổ phần Đầu tư và Kinh doanh Nhà Khang Điền
2023-08-2133.15
33.820
33.8590
33.91,000
33.95 2.4%
10,560198,910
33.95730
343,670
34.1110
◣-1.4%◥3.91.77135,5558,600
2023-08-1835.5
◣33.053,810
33.112,280
33.152,960
33.15 -6.6%
23,400357,830
33.3440
33.3560
33.5100
◣-7%◥-0.9-55.4991,96375,640
2023-08-1735.55
35.3160
35.35160
35.4160
35.5 -0.1%
24,560226,810
35.547,850
35.552,900
35.62,170
◣-1.6%◥1.1-9.7896,14089,112
2023-08-1636
35.42,620
35.452,280
35.54,540
35.55 -1.3%
6,590151,120
35.551,920
35.62,600
35.65210
◣-1.9%◥0.19.216,77093,060
2023-08-1536.5
35.92,240
◣35.952,270
36100
36 -1.4%
8,430126,350
36.330
36.3550
36.41,740
◣-1.6%◥0.9-2.7922,08029,371
2023-08-1436.45
36.4430
36.451,140
36.510
36.5 0.1%
3,770173,840
36.6300
36.6560
36.71,190
◣-0.3%◥1.24.6351,51048,400
2023-08-1134.9
36.3100
36.35600
36.430
36.45 4.4%
15,500335,540
36.457,990
36.57,000
36.55770
◣-0.2%◥5.111.6163,90054,140
◣2023-08-1035.5
34.84,240
34.8530
◣34.98,700
◣34.9 -1.7%
22,830187,630
35500
35.2550
35.3200
◣-1.7%◥0.7-13.3830,00047,400
2023-08-0935.25
35.32,000
35.35200
35.4100
35.5 0.7%
21,000193,480
35.551,560
◥35.55670
35.6910
◣-0.2%◥0.8-8.2478,92056,690
2023-08-0836
◣35.153,520
35.22,570
35.251,270
35.25 -2.1%
8,000225,610
35.35500
35.42,710
35.45100
◣-2.4%◥00.8138,54094,860
2023-08-0736
35.85250
35.917,770
35.95980
36
28,230237,930
3624,140
36.05120
36.11,950
◣-1%◥2.415.44107,990197,440
2023-08-0435.25
35.7720
35.75510
35.8900
36 2.1%
35,890265,050
3680
36.054,700
◥36.13,980
◣0.1%◥2.415.0352,840149,270
◣2023-08-0335.8
35.15630
35.23,950
◣35.251,550
◣35.25 -1.5%
8,020213,110
35.41,210
35.45280
35.529,230
◣-1.6%◥0.4-9.482,10072,686
2023-08-0235.9
35.65220
35.7950
35.75500
35.8 -0.3%
6,700178,840
35.812,960
35.94,000
35.95900
◣-1.6%◥1.22.8779,33372,420
◣2023-08-0137.5
35.7530
35.84,850
35.851,010
◣35.9 -4.3%
22,310141,630
◣35.92,490
362,890
36.1170
◣-4.3%◥-0.3-5.3418,43012,950
◥2023-07-3136.75
36.9580
371,500
37.0580
◥37.5 2%
53,570284,690
◥37.53,030
37.62,130
37.71,010
◣-2.5%◥215.23123,63527,020
2023-07-2835.5
36.6511,550
36.71,100
36.759,210
36.75 3.5%
49,850340,740
37100
37.0530
37.370
◣0%◥6.910.34190,21071,720
2023-07-2735
35.41,270
35.45740
35.512,660
35.5 1.4%
15,760322,160
35.63,500
35.651,030
◥35.7750
◣-0.6%◥2-3.51154,43020,052
◥2023-07-2634.15
34.85160
34.9620
34.9540
◥35 2.5%
11,760303,910
◥353,020
35.053,680
35.17,260
◣-1.1%◥2.44.94237,2325,288
2023-07-2534.25
33.91,210
33.95100
34.0510,210
34.15 -0.3%
14,550205,950
34.151,540
34.21,720
34.252,840
◣-3.6%◥0.45.1884,76026,905