DBC
Công ty Cổ phần Tập đoàn Dabaco Việt Nam
◣2023-08-1825.5
◣23.75 -6.9%
13,6101,036,950
◣23.7597,220
23.817,620
23.851,420
◣-6.9%◥1.1-55.4912,21526,410
◣2023-08-1726.15
25.415,260
25.458,960
◣25.510,990
◣25.5 -2.5%
108,840648,260
25.85,000
25.96,150
25.951,730
◣-2.5%◥1.1-9.783,0604,230
2023-08-1626.2
25.9533,060
2623,880
26.055,220
26.15 -0.2%
57,460658,590
26.15220
26.29,670
26.254,230
◣-1.4%◥0.79.218800
2023-08-1526.1
26.157,890
26.1518,310
26.28,580
26.2 0.4%
27,190625,510
26.251,180
26.3640
26.351,550
◣-0.2%◥2.2-2.7950561
2023-08-1426.25
2675,850
26.056,610
26.119,820
26.1 -0.6%
39,180826,050
26.15200
26.2150
26.25980
◣-1.4%◥0.54.6301,830
◥2023-08-1125.85
2610,090
26.05700
◥26.25650
◥26.25 1.5%
47,300787,550
26.34,030
26.352,100
26.48,730
◣-0.8%◥1.511.61726,400
2023-08-1027.3
25.751,350
◣25.878,030
25.8523,770
25.85 -5.3%
111,8401,507,270
261,560
26.11,020
26.153,510
◣-5.5%◥1.6-13.381,490130
2023-08-0927.95
27.215,740
◣27.2526,470
27.316,810
27.3 -2.3%
41,330819,010
27.3540
27.47,840
27.451,580
◣-2.6%◥1.4-8.242,230682
◥2023-08-0826.15
27.8515,080
27.943,030
◥27.95162,090
◥27.95 6.9%
2,4201,481,250
◣0.5%◥6.80.814,9601,781
2023-08-0726
26.059,610
◣26.113,430
26.159,680
26.15 0.6%
31,700679,460
26.2220
26.252,490
26.34,270
◣0.3%◥2.615.4421015,180
◣2023-08-0426.1
25.910,150
25.958,260
◣2645,420
◣26 -0.4%
48,890649,180
26.0516,140
26.19,480
26.1512,390
◣-0.4%◥1.115.0304,580
2023-08-0325.5
2645,760
26.059,990
26.12,280
26.1 2.4%
68,9601,500,540
26.152,870
26.28,890
26.25200
◣1.1%◥5-9.480180
◥2023-08-0224.85
25.39,050
25.353,910
25.47,520
◥25.5 2.6%
45,480606,430
◥25.527,240
25.555,390
25.66,070
◣0.4%◥2.62.8711,780780
◣2023-08-0124.85
24.75850
24.87,190
◣24.8538,070
◣24.85
50,960910,260
252,700
25.052,200
25.13,820
◣0%◥2.8-5.3421,86083,040
2023-07-3125.1
24.712,440
24.7514,300
◣24.841,970
24.85 -1%
55,630636,710
24.851,660
24.94,140
24.957,070
◣-1.2%◥0.915.2388055,580
◣2023-07-2825.4
2561,760
25.0510,610
◣25.14,600
◣25.1 -1.2%
71,690718,540
25.15160
25.211,560
25.252,630
◣-1.2%◥0.510.34110170
2023-07-2726
25.317,860
25.355,340
25.49,690
25.4 -2.3%
47,380796,780
25.554,800
25.61,270
25.65990
◣-3.1%◥0.9-3.51304,120
◥2023-07-2625.15
25.856,550
25.911,290
25.951,600
◥26 3.4%
149,690755,240
◥2619,430
26.051,980
26.14,080
◣-0.2%◥3.34.9412,85026,230
2023-07-2525.4
2568,010
25.0512,280
25.173,640
25.15 -1%
74,030820,160
25.152,290
25.2100
25.2510
◣-1.8%◥1.15.184,360469
2023-07-2426.05
25.331,680
◣25.3542,970
25.43,970
25.4 -2.5%
62,310801,110
25.452,290
25.511,480
25.554,370
◣-2.7%◥0.74.821,0202,290