DGW
Công ty Cổ phần Thế giới Số
2023-08-1154.5
53.2100
53.51,100
53.6690
53.6 -1.7%
10,400340,650
53.71,210
53.84,080
53.91,780
◣-4.8%◥0.511.61,61052,930
2023-08-1055.8
◣54.21,150
54.3660
54.41,760
54.5 -2.3%
10,930124,540
54.521,160
54.6980
551,030
◣-2.9%◥0.3-13.383503,414
2023-08-0955.1
55.410
55.51,170
55.6190
55.8 1.3%
7,720161,630
55.85,020
55.93,770
◥566,470
◣-1.3%◥1.6-8.241,4805,380
2023-08-0856.2
54.91,690
◣5511,080
55.12,030
55.1 -2%
9,270181,850
55.260
55.3200
55.42,050
◣-2.2%◥1.20.819801,470
2023-08-0756
563,630
56.1130
56.26,750
56.2 0.3%
9,630205,620
56.410
56.5600
56.6140
◣-0.8%◥3.515.445,51021,234
2023-08-0456
55.72,900
55.83,530
55.91,500
56
5,750119,940
56240
56.13,580
56.21,230
◣-0.9%◥0.715.031,1902,006
2023-08-0354
55.83,030
55.9240
561,670
56 3.7%
5,470446,470
56.1400
56.2420
56.32,950
◣-0.4%◥5.1-9.4831,1302,652
2023-08-0253.1
53.61,570
53.7550
53.8510
54 1.7%
9,500178,500
548,790
54.12,890
◥54.28,580
◣-0.4%◥22.8734,5008,010
◣2023-08-0154.1
52.91,250
5311,000
◣53.13,470
◣53.1 -1.9%
11,230145,520
53.3960
53.410
53.51,470
◣-1.9%◥1.2-5.341,1306,590
2023-07-3153.5
53.92,320
542,540
54.1640
54.1 1.1%
8,050238,770
54.2110
54.3940
54.4720
◣-1.9%◥2.415.2317,1904,564
2023-07-2854.1
536,110
53.170
53.440
53.5 -1.1%
18,880246,230
53.5310
53.6970
53.7940
◣-2.6%◥0.510.34441254
2023-07-2752.4
53.93,600
541,280
54.11,530
54.1 3.2%
11,510230,790
54.23,540
◥54.31,470
54.43,090
◣0%◥3.6-3.511,6506,660
2023-07-2653.5
◣52.212,790
52.34,650
52.44,620
52.4 -2.1%
11,190261,000
52.7190
52.81,040
52.940
◣-2.5%◥1.64.9481284,160
2023-07-2554.5
52.93,290
531,830
53.1190
53.5 -1.8%
16,060288,740
53.5870
53.6450
53.7470
◣-3.4%◥0.55.186,44277,240
2023-07-2454.9
54.350
54.42,030
54.5600
54.5 -0.7%
7,960230,020
54.61,020
54.71,370
54.82,630
◣-2.6%◥0.34.828,1602,990
◥2023-07-2151.4
54.61,090
54.75,740
54.8760
◥54.9 6.8%
11,900304,350
◥54.916,450
◣-0.8%◥6.813.0924,99028,180
◥2023-07-2049.35
51.11,300
51.22,100
51.3830
◥51.4 4.2%
25,070398,360
◥51.42,110
51.55,380
51.6830
◣-0.7%◥4.1-0.1750,98036,690
2023-07-1949
49.05200
49.1960
49.31,630
49.35 0.7%
4,450177,860
49.3510
49.45500
49.52,250
◣-0.9%◥1.6-1.117,74016,330
2023-07-1849.35
48.55200
48.610
48.72,000
49 -0.7%
27,770318,780
492,110
49.05100
49.1540
◣-2.8%◥0.10.963,01032,158
2023-07-1750
49.25830
◣49.31,640
49.3510
49.35 -1.3%
12,570184,440
49.47,000
49.51,030
49.55160
◣-1.5%◥1.74.732,4403,406