CII
Công ty Cổ phần Đầu tư Hạ tầng Kỹ thuật Thành phố Hồ Chí Minh
◥2023-08-1120.6
20.85350
20.92,470
◥20.95160
◥20.95 1.7%
81,350974,050
2117,620
21.05600
21.17,910
◣-2%◥1.611.65,2208,740
2023-08-1021
20.534,500
◣20.557,410
20.690
20.6 -1.9%
78,1301,074,410
20.65680
20.71,660
20.75350
◣-2.2%◥1.1-13.38306,620
2023-08-0921.3
20.931,720
◣20.9517,180
2134,470
21 -1.4%
109,9001,011,120
21.05660
21.16,500
21.156,910
◣-1.7%◥0.4-8.242,5543,530
◣2023-08-0821.85
21.218,690
21.2516,950
◣21.353,190
◣21.3 -2.5%
74,1501,289,690
21.355,520
21.48,680
21.455,400
◣-2.6%◥1.10.8114,080111,414
2023-08-0721.55
21.7519,830
21.821,010
21.852,530
21.85 1.4%
20,0001,406,880
21.912,620
21.956,120
2230,960
◣0.6%◥3.915.441,11028,840
2023-08-0421.2
21.455,210
21.517,750
21.5514,000
21.55 1.6%
39,1401,220,260
21.62,390
21.656,620
21.712,730
◣0%◥2.815.0320024,330
◣2023-08-0321.7
21.117,120
21.1526,050
◣21.26,780
◣21.2 -2.3%
77,3001,158,480
21.251,790
21.35,650
21.352,280
◣-2.4%◥0.4-9.481,59022,670
2023-08-0220.7
21.611,670
21.653,520
21.71,530
21.7 4.8%
38,1101,783,670
21.7512,850
21.817,910
21.859,840
◣0.4%◥5.72.8711,3605,490
2023-08-0120.7
20.64,560
20.652,890
20.73,210
20.7
60,7901,819,280
20.75250
20.88,920
20.852,950
◣-2%◥2.6-5.345,6404,222
2023-07-3120.45
20.63,190
20.652,980
20.72,450
20.7 1.2%
48,3501,420,270
20.7510,090
20.821,290
20.8513,040
◣-1.5%◥4.115.235,7703,290
2023-07-2820.6
20.3510,080
20.415,840
20.4530,720
20.45 -0.7%
43,4901,148,150
20.514,530
20.551,740
20.67,890
◣-4.9%◥1.210.34420990
2023-07-2720.1
20.510,950
20.5512,290
20.65,630
20.6 2.5%
39,9601,682,350
20.652,670
20.712,760
20.755,490
◣-0.8%◥3.9-3.518,55029,970
2023-07-2619.95
206,230
20.053,570
20.14,250
20.1 0.8%
36,580990,580
20.157,340
20.212,680
20.2511,570
◣-0.8%◥1.74.947,030852
2023-07-2520.25
19.8514,510
19.922,120
19.952,370
19.95 -1.5%
46,4001,507,360
2014,450
20.054,190
20.16,710
◣-2.5%◥0.75.1810,5708,650
2023-07-2420.2
◣20.159,460
20.231,400
20.2513,280
20.25 0.2%
53,1501,457,540
20.3520
20.356,200
20.418,080
◣-0.3%◥2.24.8227,120490
2023-07-2119.5
20.111,820
20.1512,950
20.276,910
20.2 3.6%
45,0801,838,960
20.254,140
20.319,230
20.3515,500
◣0%◥4.613.092802,531
◥2023-07-2019.3
19.3524,440
19.431,940
19.4526,250
◥19.5 1%
53,250997,830
◥19.524,200
19.5511,590
19.620,780
◣-1.1%◥1-0.1716,0202,190
◣2023-07-1919.25
19.1515,130
19.231,280
19.2529,010
◣19.3 0.3%
53,9601,182,930
◣19.3270
19.352,890
19.49,700
◣0.2%◥2.8-1.114,9706,730
2023-07-1819.5
◣19.1518,400
19.249,320
19.2518,370
19.25 -1.3%
75,3101,070,010
19.310,840
19.354,770
19.49,120
◣-1.8%◥0.20.966903,530
2023-07-1719.65
◣19.426,210
19.4516,280
19.51,060
19.5 -0.8%
58,8501,181,840
19.552,880
19.615,150
19.6515,880
◣-1.3%◥1.54.735,5106,955