VCG
Tổng Công ty Cổ phần Xuất nhập khẩu và xây dựng Việt Nam
2023-08-1126.2
25.8510,020
25.93,230
264,700
26 -0.8%
79,3701,086,400
26.054,500
26.17,780
26.151,270
◣-3.5%◥0.911.61,91060,350
2023-08-1026.7
26.058,690
26.11,410
26.1550
26.2 -1.9%
86,600895,410
26.2100
26.253,020
26.33,530
◣-2.9%◥0.5-13.389,9408,590
2023-08-0926.6
26.630,530
26.658,540
26.75,330
26.7 0.4%
26,220937,470
26.75400
26.83,070
26.854,510
◣-0.4%◥1.6-8.241060
2023-08-0826.5
26.533,190
◣26.5514,550
26.614,700
26.6 0.4%
39,610796,730
26.651,500
26.710,630
26.752,430
◣0.1%◥2.40.8111912,510
2023-08-0727
◣26.3534,900
26.425,590
26.4510,700
26.5 -1.9%
38,9101,352,670
26.518,880
26.5515,190
26.619,700
◣-2.5%◥-0.415.448,96010,960
2023-08-0426.25
26.97,800
26.956,690
2712,690
27 2.9%
43,7701,123,400
27.0510,750
27.119,830
27.159,610
◣-0.4%◥4.715.0311,7209,495
2023-08-0327.3
26.114,700
26.157,190
26.210,610
26.25 -3.9%
43,8301,878,150
26.253,510
26.33,230
26.355,770
◣-5.4%◥-1.1-9.4886378,770
2023-08-0227.55
27.117,490
27.15240
27.2630
27.3 -0.9%
51,6201,565,850
27.37,580
27.35180
27.41,830
◣-3.1%◥1.92.8710,57017,600
◥2023-08-0125.75
27.48,430
27.454,120
27.518,160
◥27.55 7%
147,9202,496,340
◥27.5576,240
◣0.5%◥6.9-5.3427,2516,390
2023-07-3125.4
25.653,970
25.714,070
25.751,430
25.75 1.4%
53,810982,260
25.81,300
25.851,380
25.91,260
◣0.5%◥3.115.2315,3508,100
2023-07-2826.3
25.326,110
25.353,480
25.43,760
25.4 -3.4%
91,9302,843,680
25.4513,870
25.521,970
25.556,440
◣-6.9%◥0.110.343,88094,970
2023-07-2725.1
26.21,250
26.25200
26.310,460
26.3 4.8%
124,5101,372,860
26.353,950
◥26.431,490
26.454,610
◣0.3%◥5.1-3.5113,06053,280
2023-07-2625.3
255,290
25.053,010
25.1300
25.1 -0.8%
43,910893,280
25.153,880
25.211,010
25.256,590
◣-1.8%◥04.9433,19053,000
2023-07-2525.05
25.153,760
25.27,590
25.2510,170
25.3 1%
31,4001,328,180
25.32,140
25.354,990
25.42,250
◣-0.2%◥4.75.1838,2503,620
◥2023-07-2423.45
24.953,110
2515,050
◥25.05216,620
◥25.05 6.8%
2,5701,193,000
◣0.4%◥6.84.823,4207,760
2023-07-2123.3
23.312,560
23.3529,050
23.42,290
23.45 0.6%
28,230804,650
23.452,120
23.530,980
◥23.5527,020
◣-0.7%◥113.091,0001,530
2023-07-2023.05
23.210,950
23.259,320
23.3610
23.3 1.1%
25,440827,210
23.3518,640
◥23.460,520
23.4515,260
◣-0.7%◥1.5-0.1721,53040
2023-07-1923
22.953,380
◣2359,720
23.05770
23.05 0.2%
68,350998,050
23.13,520
23.151,180
23.27,310
◣0%◥2.1-1.113,12017,090
2023-07-1822.7
22.99,120
22.953,360
2315,690
23 1.3%
37,0701,308,190
23.05700
23.15,540
23.159,200
◣-1.4%◥3.30.9615,5404,930
◣2023-07-1722.8
22.615,010
22.656,570
◣22.727,010
◣22.7 -0.4%
54,000845,070
22.75490
22.840
22.85380
◣-0.5%◥1.54.7311,42013,310