DGC
Công ty cổ phần Tập đoàn Hóa chất Đức Giang
2023-08-1174.2
737,580
73.13,560
73.29,060
73.3 -1.2%
16,750534,930
73.3380
73.48,960
73.513,570
◣-2.1%◥111.622,4801,314
2023-08-1074
7422,500
74.111,670
74.27,030
74.2 0.3%
11,770508,510
74.3100
74.411,630
74.51,490
◣-0.3%◥2.4-13.3825,1506,790
2023-08-0974.6
73.72,720
73.810,100
◣73.97,000
74 -0.8%
10,540216,010
74240
74.130
74.220
◣-1%◥0.5-8.242,49019,480
2023-08-0873.9
74.429,740
74.54,850
74.61,650
74.6 0.9%
17,030311,430
74.71,730
74.81,770
74.92,010
◣-0.5%◥1.70.8113,8005,330
2023-08-0774.5
◣73.74,760
73.88,610
73.91,210
73.9 -0.8%
13,180338,670
741,470
74.12,780
74.23,020
◣-1.1%◥0.815.4421,95023,118
2023-08-0474.1
74.21,300
74.310
74.4190
74.5 0.5%
7,840259,690
74.580
74.62,170
74.73,660
◣-0.3%◥1.715.0331,33035,340
2023-08-0374.1
73.91,970
746,190
74.16,670
74.1
9,260336,840
74.3140
74.42,500
74.51,240
◣-1%◥1.8-9.4830,6805,940
2023-08-0274.4
73.97,730
743,490
74.13,350
74.1 -0.4%
8,620220,240
74.21,570
74.32,180
74.41,560
◣-1%◥1.22.8741,03044,220
2023-08-0172
74.2800
74.31,110
74.4690
74.4 3.3%
22,300766,710
74.5120
74.6970
74.7600
◣-0.9%◥5.4-5.3416,70346,580
◣2023-07-3172.6
71.8440
71.93,340
◣7211,520
◣72 -0.8%
23,060288,740
72.3180
72.5710
72.62,530
◣-0.9%◥1.215.2332,35042,721
2023-07-2871.3
72.3690
72.4430
72.6710
72.6 1.8%
20,750303,850
72.74,700
72.88,760
◥72.910,370
◣-0.3%◥2.210.3414,0104,551
2023-07-2772
71.13,620
71.213,070
71.360
71.3 -1%
11,530454,930
71.4200
71.730
71.81,040
◣-2%◥0.1-3.513,5805,689
2023-07-2672.3
71.811,150
71.93,270
72690
72 -0.4%
12,420316,540
72.11,650
72.21,840
72.31,740
◣-0.9%◥24.9413,03018,280
2023-07-2572.3
72.11,460
72.21,490
72.320
72.3
13,180335,980
72.41,000
72.58,340
72.61,100
◣-1.2%◥0.95.182,23225,580
2023-07-2473
7210,610
72.16,340
72.23,580
72.3 -1%
7,950458,220
72.31,750
72.4490
72.53,470
◣-2%◥0.14.827,20022,499
2023-07-2172.9
72.72,640
◣72.84,920
72.910,570
73 0.1%
12,520326,400
732,690
73.12,800
73.22,320
◣-0.2%◥1.313.0922,49016,850
2023-07-2071
72.6190
72.790
72.83,140
72.9 2.7%
28,250511,690
72.93,970
738,900
73.17,850
◣0.2%◥3.5-0.1746,56074,370
2023-07-1970.8
70.82,580
70.9190
712,880
71 0.3%
10,760283,540
71.1320
71.21,180
71.33,850
◣-0.5%◥1.4-1.1110,40034,000
2023-07-1871.4
70.64,250
◣70.75,000
70.81,760
70.8 -0.8%
11,510326,690
70.91,730
712,410
71.1460
◣-1%◥1.50.9611,46767,908
2023-07-1771.6
◣71.27,620
71.316,010
71.45,060
71.4 -0.3%
8,200234,040
71.5520
71.61,010
71.72,170
◣-0.6%◥1.34.732,7029,450