GIL
Công ty Cổ phần Sản Xuất Kinh Doanh Xuất Nhập Khẩu Bình Thạnh
◣2023-08-1032.85
◣30.6 -6.8%
28,870310,050
◣30.66,880
30.65140
30.7360
◣-6.9%◥0.1-13.3815022,980
2023-08-0933.35
32.75620
◣32.83,860
32.851,350
32.85 -1.5%
2,92087,070
32.9320
32.95620
33490
◣-1.7%◥0.4-8.24013
2023-08-0833.7
33.255,240
◣33.33,740
33.351,160
33.35 -1%
3,65070,300
33.4530
33.51,210
33.55680
◣-1.2%◥0.80.813120
2023-08-0733.45
33.6330
33.65300
33.7250
33.7 0.7%
2,370103,450
33.840
33.851,150
33.9570
◣-0.5%◥2.515.4412,000150
2023-08-0433.5
33.35590
33.4440
33.45510
33.45 -0.1%
4,09079,560
33.55510
33.6230
33.65930
◣-1.4%◥0.515.034902,435
◥2023-08-0332.55
33.15100
33.25140
33.420
◥33.5 2.9%
14,360128,660
◥33.56,380
33.5530
33.61,600
◣-0.8%◥2.9-9.4810,0002,780
2023-08-0232.5
32.41,230
32.451,170
32.54,220
32.55 0.1%
5,86077,690
32.5511,090
32.690
32.6560
◣-0.7%◥2.12.8760400
◣2023-08-0133.35
32.35190
32.4310
◣32.53,150
◣32.5 -2.5%
7,25093,520
32.7500
32.75310
32.8660
◣-2.6%◥0.7-5.3410102
◥2023-07-3131.2
33.2100
33.3860
◥33.3513,830
◥33.35 6.9%
330289,710
◣-1.5%◥6.815.234,4801,515
2023-07-2830.7
312,070
31.052,060
31.11,400
31.2 1.6%
3,240126,620
31.22,360
31.251,430
31.33,360
◣0.3%◥2.410.347303,180
2023-07-2731
30.63,620
30.65630
30.71,490
30.7 -1%
4,920105,750
30.8550
30.9890
30.95100
◣-1.7%◥0.9-3.51410226
2023-07-2630.9
30.91,400
30.95280
311,630
31 0.3%
4,19080,520
31.140
31.15100
31.2390
◣-0.4%◥2.94.942001,540
2023-07-2531.65
30.81,880
◣30.85890
30.9260
30.9 -2.4%
6,950116,500
31110
31.0540
31.11,340
◣-2.6%◥-0.25.183,550460
2023-07-2431.85
31.352,700
31.42,740
31.4510
31.65 -0.6%
4,31096,630
31.65750
31.72,030
31.7510
◣-1.8%◥14.824502,220
2023-07-2131.7
31.7440
31.82,000
31.85290
31.85 0.5%
4,67078,740
31.91,470
31.95240
321,910
◣-0.2%◥213.094,8202,590
2023-07-2030.7
31.51,580
31.6940
31.71,390
31.7 3.3%
5,840124,800
31.75350
31.83,480
◥31.85800
◣-0.7%◥3.7-0.171,100500
2023-07-1930.75
◣30.552,900
30.62,450
30.651,960
30.7 -0.2%
3,95094,090
30.7200
30.75300
30.8590
◣-0.7%◥1.4-1.116701,870
2023-07-1831.3
30.65570
◣30.71,060
30.751,320
30.75 -1.8%
8,52081,810
30.8520
30.851,830
30.9190
◣-2%◥-0.40.967,6501,638
2023-07-1731
31.1770
31.2500
31.25450
31.3 1%
3,27085,900
31.3340
31.35550
31.4520
◣0%◥2.94.733,0601,110
2023-07-1431.3
30.8150
30.851,100
30.930
31 -1%
6,190122,730
311,610
31.1750
31.21,010
◣-2.8%◥0.62.9810680