DXG
Công ty Cổ phần Tập đoàn Đất Xanh
2023-08-0418.7
19.2517,360
19.349,750
19.3544,800
19.4 3.7%
119,3703,133,930
19.432,070
19.4525,090
◥19.589,740
◣0.5%◥4.215.0344,80017,490
2023-08-0318.55
18.622,750
18.6520,120
18.728,140
18.7 0.8%
123,3502,997,790
18.758,680
18.843,850
18.852,780
◣-1.1%◥3.5-9.4815,47028,930
2023-08-0218.05
18.4513,630
18.584,660
18.5555,590
18.55 2.8%
82,0202,699,720
18.627,810
◥18.6560,780
18.727,800
◣0%◥3.32.87178,0804,669
◣2023-08-0119
17.959,490
18172,390
◣18.0551,360
◣18.05 -5%
281,8002,712,750
18.19,190
18.151,270
18.28,250
◣-5%◥0-5.3428,55037,940
2023-07-3118.95
18.91,340
18.951,050
19135,350
19 0.3%
63,6903,079,810
19.051,500
19.18,260
◥19.1517,070
◣-2.4%◥115.2316,74018,110
2023-07-2818.05
18.823,010
18.8510,060
18.97,250
18.95 5%
132,8202,954,960
18.956,070
◥1995,340
19.055,530
◣0.8%◥5.210.3424,76028,730
◥2023-07-2716.9
17.9510,500
18120,340
◥18.0588,220
◥18.05 6.8%
21,1704,373,170
◣0.5%◥6.8-3.51221,20011,580
2023-07-2616.6
16.7512,990
16.817,150
16.85810
16.9 1.8%
70,8102,161,880
16.970,970
◥16.9523,260
17102,020
◣-1%◥2.14.9470,8202,487
2023-07-2516.9
◣16.582,450
16.5548,740
16.619,770
16.6 -1.8%
82,7202,348,260
16.653,340
16.722,710
16.7510,190
◣-2.4%◥0.25.1864,3907,280
2023-07-2416.45
16.7558,420
16.878,570
16.859,680
16.9 2.7%
54,3102,223,720
16.925,780
16.9521,730
1782,090
◣1.2%◥4.24.827,80013,247
2023-07-2115.9
16.3510,910
16.426,620
16.456,520
16.45 3.5%
109,8602,502,430
16.536,050
16.5540,410
16.649,410
◣0%◥513.0916,71029,362
2023-07-2015.7
15.833,800
15.858,000
15.91,110
15.9 1.3%
58,5401,762,540
◥15.9525,910
1678,590
16.056,920
◣-0.7%◥1.5-0.1770,030143,850
◣2023-07-1916.35
15.647,600
15.6520,080
◣15.746,310
◣15.7 -4%
251,0903,040,030
15.759,660
15.817,940
15.8515,730
◣-4%◥1.2-1.1120,73034,211
2023-07-1816.3
16.2528,090
16.342,280
16.3512,290
16.35 0.3%
47,2702,318,360
16.423,200
16.4514,870
16.530,720
◣-1.3%◥1.80.9645,59351,024
2023-07-1715.75
16.243,250
16.2521,300
16.320,970
16.3 3.5%
45,8802,634,120
16.356,750
16.443,960
16.4527,040
◣0.9%◥5.34.7396,630102,742
2023-07-1415.55
15.643,890
15.6542,550
15.756,890
15.75 1.3%
180,6602,217,400
15.755,770
15.865,570
◥15.8544,930
◣-0.4%◥1.92.9818,38038,410
2023-07-1314.95
15.4531,880
15.57,670
15.5512,320
15.55 4%
93,9202,669,880
15.657,070
◥15.6553,760
15.769,560
◣0.3%◥4.611.2237,37030,810
2023-07-1215
14.887,010
14.8519,950
14.966,210
14.95 -0.3%
70,7101,274,430
14.9510,040
1527,840
15.0516,180
◣-1.7%◥1.32.437,19056,460
2023-07-1115.2
14.918,990
◣14.9560,210
1520,820
15 -1.3%
87,9701,178,780
15.051,900
15.15,450
15.1516,800
◣-1.7%◥1.32.751,27026,920
2023-07-1014.85
15.0527,770
15.119,380
15.1510,320
15.2 2.4%
61,4301,655,150
15.220,150
15.2527,520
15.348,470
◣-0.4%◥4.310.954,660161,619