AAA
Công ty Cổ phần Nhựa và Môi trường xanh An Phát
2023-08-0411.75
11.8512,400
11.934,890
11.9522,160
12 2.1%
45,4801,177,150
1214,420
12.0524,790
12.127,090
◣-0.5%◥3.415.039901,377
2023-08-0311.85
11.6532,220
◣11.735,640
11.75720
11.75 -0.8%
59,830707,810
11.87,730
11.8514,410
11.924,360
◣-1.3%◥0.8-9.481,120140
2023-08-0211.65
11.738,700
11.7519,360
11.86,830
11.85 1.7%
34,870958,770
11.8511,580
◥11.922,310
11.9523,210
◣-0.9%◥2.12.871,4402,280
◣2023-08-0112.15
11.551,100
11.613,520
◣11.65640
◣11.65 -4.1%
75,980978,640
11.718,240
11.752,100
11.815,290
◣-4.2%◥0.4-5.3410,9604,550
2023-07-3112.35
12.0537,060
12.126,030
12.154,230
12.15 -1.6%
49,660943,850
12.222,320
12.2515,430
12.325,180
◣-3.7%◥0.415.238801,140
◥2023-07-2812.1
12.222,840
12.2525,340
12.37,070
◥12.35 2.1%
52,0301,026,270
◥12.3522,320
12.420,490
12.4520,410
◣-1.7%◥210.341,210260
2023-07-2712.25
11.9512,010
128,440
12.058,290
12.1 -1.2%
41,0401,292,170
12.19,090
12.1510,650
12.217,670
◣-3.3%◥0.8-3.519,2817,070
2023-07-2612.45
12.134,200
12.1518,590
12.28,480
12.25 -1.6%
39,2101,150,220
12.2511,850
12.328,370
12.3521,040
◣-3.3%◥1.64.9443010,694
2023-07-2511.8
12.3521,560
12.410,190
12.4521,300
12.45 5.5%
79,8902,664,360
12.564,050
◥12.5560,100
12.6151,200
◣-0.5%◥6.35.185205,777
◥2023-07-2411.5
11.65104,240
11.767,450
11.7514,940
◥11.8 2.6%
29,9001,003,710
◥11.818,280
11.8528,610
11.939,690
◣-0.5%◥2.64.826,3822,506
2023-07-2111.45
11.3518,270
◣11.444,970
11.4528,720
11.5 0.4%
47,220563,970
11.52,920
11.5552,100
11.624,530
◣-0.5%◥1.713.093700
2023-07-2011.4
11.3515,630
11.441,390
11.458,490
11.45 0.4%
21,850704,380
◥11.515,840
11.5521,760
11.622,040
◣-0.9%◥0.8-0.175,1502,905
◣2023-07-1911.7
11.349,260
11.3519,940
◣11.49,930
◣11.4 -2.6%
107,060866,380
11.457,100
11.59,810
11.559,440
◣-2.6%◥0.8-1.111,0700
2023-07-1811.85
11.630,350
11.6512,810
11.71,200
11.7 -1.3%
27,520513,310
11.7519,230
11.811,030
11.8521,160
◣-2.6%◥0.40.962,6000
2023-07-1711.6
11.733,860
11.759,650
11.82,570
11.85 2.1%
29,3001,231,120
11.859,870
11.920,900
11.9528,920
◣-0.5%◥3.44.732,1002,350
2023-07-1411.75
◣11.4513,590
11.528,470
11.558,980
11.6 -1.3%
32,230856,960
11.61,560
11.6511,220
11.725,620
◣-2.6%◥1.22.988702,731
2023-07-1311.25
11.653,990
11.6524,630
11.725,140
11.75 4.4%
26,5001,497,860
11.7533,410
◥11.888,020
11.8530,680
◣-0.5%◥4.811.221,7701,520
2023-07-1211.35
11.132,690
◣11.1543,660
11.26,370
11.25 -0.9%
12,160804,100
11.2510,170
11.318,110
11.359,910
◣-1.8%◥1.32.432251,450
2023-07-1111.5
11.2531,100
11.319,580
11.359,800
11.35 -1.3%
39,5201,163,590
11.414,560
11.4516,000
11.520,030
◣-2.7%◥2.12.751,4602,870
2023-07-1011.35
◣11.3534,600
11.449,440
11.4540,730
11.5 1.3%
27,7901,125,020
11.548,820
11.5525,370
11.657,740
◣0%◥310.952,03810,531