MWG
Công ty Cổ phần đầu tư thế giới di động
2023-07-3154.5
53.41,330
53.570
53.717,000
53.7 -1.5%
32,930786,460
53.841,090
53.96,430
5423,930
◣-3.5%◥-0.615.2342,85054,770
2023-07-2854.1
54.12,000
54.2300
54.35,000
54.5 0.7%
80,650387,170
54.529,150
54.63,740
54.76,710
◣-1.7%◥1.410.3420,00057,282
2023-07-2752.1
53.81,710
53.970
54120
54.1 3.8%
23,890582,310
54.110,280
54.26,380
54.310,370
◣0.1%◥4.6-3.51135,000178,900
2023-07-2653.6
52.413,750
52.513,120
52.61,530
52.6 -1.9%
25,710544,690
52.7820
52.85,860
52.92,070
◣-3%◥1.14.94127,00012,000
2023-07-2554.5
53.41,120
53.513,870
53.62,750
53.6 -1.7%
49,800442,940
53.75,250
53.82,380
53.96,030
◣-3%◥05.1819,65019,722
◥2023-07-2452.5
54.22,820
54.3690
54.42,800
◥54.5 3.8%
27,080407,240
◥54.518,310
54.61,940
54.71,160
◣-1%◥3.84.8282,60082,600
◥2023-07-2149.1
52.311,990
52.44,960
◥52.57,400
◥52.5 6.9%
21,6501,173,170
◣-0.4%◥6.913.09205,540317,360
2023-07-2048.5
48.85180
48.95150
49600
49.1 1.2%
18,470545,430
49.11,560
49.151,710
49.25,060
◣-0.3%◥2-0.1726,87026,870
2023-07-1948.05
48.35550
48.41,470
48.451,420
48.5 0.9%
14,230348,390
48.57,550
48.55190
48.61,010
◣-0.3%◥1.8-1.1187,57022,300
2023-07-1848.65
47.953,650
4812,020
48.055,470
48.05 -1.2%
38,440461,300
48.11,430
48.158,670
48.27,530
◣-1.9%◥-0.20.9615,12017,980
◣2023-07-1749.45
48.55870
48.65,470
◣48.6514,150
◣48.65 -1.6%
27,520278,530
48.7240
48.820
48.851,160
◣-1.7%◥0.84.7350,00050,000
◥2023-07-1449.35
49.354,200
49.42,000
◥49.4515,040
◥49.45 0.2%
74,300590,470
49.511,540
49.6330
49.6550
◣-1.8%◥0.22.9859,330121,090
2023-07-1349.15
49.228,960
49.2513,000
49.31,350
49.35 0.4%
39,130481,350
49.354,740
49.4130
49.455,230
◣0%◥1.511.22134,970320
2023-07-1248.8
496,370
49.05500
49.13,880
49.15 0.7%
30,120479,140
49.15130
49.22,790
49.253,170
◣-1.3%◥12.43165,053165,050
◥2023-07-1147.75
48.3430
48.510,060
48.6300
◥48.8 2.2%
76,590817,710
48.85190
48.92,040
48.95250
◣-0.9%◥2.12.7557,77061,280
◥2023-07-1045.5
47.65,150
47.654,540
47.7150
◥47.75 4.9%
66,0001,023,290
◥47.752,470
47.818,770
47.85180
◣0.6%◥4.910.95160,930254,600
◥2023-07-0743.2
45.1240
45.3310
45.440
◥45.5 5.3%
65,000740,150
◥45.515,200
45.55120
45.6140
◣-0.4%◥5.311.85247,672226,373
2023-07-0643.35
431,140
43.0550
43.1510
43.2 -0.3%
19,560454,170
43.2580
43.25940
43.33,670
◣-1.2%◥0.9-8.400
◣2023-07-0543.25
43.252,080
43.32,460
◣43.355,480
◣43.35 0.2%
49,220726,300
43.5600
43.55560
43.6380
◣0.2%◥2.72.62257,712299,712
2023-07-0443
43.11,100
43.15470
43.212,060
43.25 0.6%
14,950443,730
43.251,400
43.36,270
43.351,320
◣-0.9%◥1.56.597,210128,210