DIG
Tổng Công ty Cổ phần Đầu tư Phát triển Xây dựng
2023-07-2826
25.561,450
25.5555,840
25.630,600
25.6 -1.5%
117,3804,109,990
25.653,130
25.77,000
25.755,410
◣-2.4%◥1.710.3411,8401,130
2023-07-2725.45
25.8520
25.9150
25.952,730
26 2.2%
139,1404,658,140
2630,310
26.0519,100
26.128,380
◣-1.2%◥2.9-3.516,69026,601
2023-07-2625.6
25.3512,320
25.423,840
25.452,070
25.45 -0.6%
110,8702,540,460
25.54,080
25.55510
25.614,830
◣-2%◥1.14.9413,37010,220
2023-07-2525
25.42,780
25.453,860
25.52,020
25.6 2.4%
116,2204,071,020
25.612,400
25.6511,860
25.763,770
◣-0.8%◥35.1832,01010,430
2023-07-2424.8
24.948,450
24.9545,580
2520,630
25 0.8%
121,6303,370,530
25.054,000
25.132,950
25.1523,170
◣0.2%◥3.24.827,11023,210
◥2023-07-2123.2
24.659,860
24.734,700
24.7514,750
◥24.8 6.9%
203,9104,103,170
◥24.8392,630
◣-0.3%◥6.813.097,19024,410
◥2023-07-2022.95
236,930
23.05150
23.11,900
◥23.2 1.1%
140,7402,901,030
◥23.211,440
23.2516,500
23.338,450
◣-2.9%◥1-0.1716,76023,250
2023-07-1923.35
22.8513,050
◣22.915,440
22.9523,340
22.95 -1.7%
243,4003,947,280
2324,030
23.054,750
23.17,470
◣-2%◥2.1-1.1125,7501,050
2023-07-1823.15
23.227,640
23.259,610
23.37,360
23.35 0.9%
97,8903,229,700
23.3512,220
23.423,980
23.4516,120
◣-1.3%◥2.10.9633,9446,160
2023-07-1722.4
23.0524,010
23.126,560
23.159,740
23.15 3.3%
80,3504,753,330
23.29,570
23.251,760
23.324,370
◣0.8%◥5.84.7362,9301,830
2023-07-1422.1
22.2512,260
22.321,990
22.351,460
22.4 1.4%
142,3102,146,850
22.426,780
22.4525,100
◥22.5140,210
◣-1.4%◥1.82.985,38017,020
2023-07-1321.05
21.9523,450
2219,030
22.0530,740
22.1 5%
67,2803,598,940
22.13,060
22.1517,770
22.247,750
◣0%◥5.911.221,8807,860
2023-07-1221.1
20.953,760
214,080
21.054,530
21.05 -0.2%
64,1601,276,880
21.117,820
21.1512,130
21.232,040
◣-1.5%◥0.72.435,8503,240
2023-07-1121.4
20.955,330
◣2171,090
21.0530,490
21.1 -1.4%
109,7201,532,990
21.12,370
21.152,640
21.216,320
◣-1.9%◥1.42.752,4121,800
2023-07-1020.8
21.258,760
21.321,950
21.3512,870
21.4 2.9%
51,0501,564,640
21.443,720
21.4512,880
21.541,270
◣0%◥4.310.958,1703,350
2023-07-0720.85
20.658,190
20.77,070
20.751,190
20.8 -0.2%
92,5701,624,110
20.86,130
20.8518,810
◥20.922,850
◣-4.1%◥0.211.854,7709,890
2023-07-0621.25
20.717,640
20.753,960
20.8980
20.85 -1.9%
85,9301,818,030
20.852,570
20.95,160
20.958,180
◣-3.1%◥0.9-8.49,6615,690
◣2023-07-0521.5
21.1512,860
21.227,170
◣21.252,640
◣21.25 -1.2%
68,7401,075,490
21.33,870
21.356,050
21.48,860
◣-1.2%◥1.12.628,260910
2023-07-0420.9
21.429,880
21.451,410
21.53,010
21.5 2.9%
62,4001,518,770
◥21.5512,850
21.624,620
21.6513,560
◣-0.5%◥3.16.54,5000
2023-07-0321.05
◣20.847,210
20.8535,970
20.920,850
20.9 -0.7%
80,6101,124,780
20.9530
211,720
21.0522,420
◣-1.2%◥1.45.3214,1606,980