DCM
Công ty Cổ phần Phân Bón Dầu khí Cà Mau
2023-07-2129.1
28.9513,330
2959,500
29.052,290
29.1
13,730323,490
29.111,010
29.154,460
29.219,330
◣-0.7%◥0.613.0941037,620
◥2023-07-2028.75
28.952,490
29100
29.059,600
◥29.1 1.2%
20,980364,060
◥29.17,220
29.153,460
29.215,530
◣-0.2%◥1.2-0.1751,81011,310
2023-07-1928.75
◣28.619,840
28.657,950
28.723,740
28.75
23,880542,500
28.751,870
28.84,340
28.857,310
◣-0.6%◥1.5-1.1111,8300
2023-07-1828.05
28.618,700
28.657,800
28.724,320
28.75 2.5%
18,340673,810
28.759,090
28.820,950
28.858,490
◣1.4%◥30.9652,5302,520
2023-07-1728.4
27.9518,280
28290
28.054,310
28.05 -1.2%
20,490464,020
28.11,160
28.153,830
28.24,360
◣-1.8%◥0.34.732,21031,139
2023-07-1428.5
28.257,690
28.370
28.351,680
28.4 -0.4%
13,000454,260
28.41,400
28.452,030
28.511,780
◣-2%◥0.52.9811,5903,880
2023-07-1328.05
28.355,540
28.47,200
28.4533,960
28.5 1.6%
31,940609,780
28.5570
28.555,010
28.66,860
◣0.1%◥2.411.2259,21034,290
2023-07-1227.55
27.933,980
27.951,100
282,600
28.05 1.8%
16,670469,480
28.054,370
28.115,420
28.1512,440
◣-0.2%◥2.52.4361,14035,540
2023-07-1127.8
27.454,020
◣27.523,520
27.552,780
27.55 -0.9%
22,190402,170
27.67,080
27.651,150
27.72,450
◣-1.1%◥1.62.751,22017,630
2023-07-1027.6
◣27.713,780
27.755,980
27.813,980
27.8 0.7%
11,840556,480
27.8540
27.94,710
27.953,980
◣0.3%◥2.310.9550,41031,540
2023-07-0727.15
27.45700
27.56,780
27.553,120
27.6 1.6%
25,080372,120
27.69,820
27.6520,580
◥27.712,050
◣-0.4%◥211.8559,5001,510
2023-07-0627.5
272,820
27.054,030
27.111,470
27.15 -1.3%
9,610487,860
27.153,190
27.25,150
27.25480
◣-3%◥0.3-8.45,06043,650
2023-07-0527.35
◣27.356,350
27.44,930
27.451,700
27.5 0.5%
20,810620,930
27.53,350
27.553,290
27.68,310
◣0%◥3.12.6275,1004,900
◥2023-07-0427.25
27.255,550
27.3520
◥27.3580
◥27.35 0.4%
20,460314,520
27.47,900
27.4510,080
27.516,690
◣-1%◥0.36.555,8600
2023-07-0326.4
27.18,100
◣27.154,220
27.22,410
27.25 3.2%
17,990571,670
27.2511,620
27.310,000
27.3512,740
◣2.8%◥5.35.3214,95019,310
2023-06-3026.3
26.331,430
26.354,080
26.44,760
26.4 0.4%
13,840238,750
26.451,280
26.54,140
◥26.552,000
◣-0.4%◥0.9-5.215,7701,880
◣2023-06-2927.1
26.213,430
26.252,470
◣26.31,420
◣26.3 -3%
32,960454,760
26.353,260
26.43,190
26.451,570
◣-3%◥0-12.9641066,650
2023-06-2826.9
2716,200
27.053,590
27.1260
27.1 0.7%
12,770535,450
27.25,360
27.255,030
27.312,510
◣-0.6%◥24.0215,88011,150
2023-06-2726.9
26.82,600
26.856,310
26.9100
26.9
14,220362,640
26.955,950
2723,950
◥27.053,300
◣-1%◥0.52.31,08025,000
2023-06-2626.6
26.814,160
26.853,260
26.92,460
26.9 1.1%
17,720821,770
26.951,380
279,360
27.0518,240
◣-0.4%◥1.82.6513,6303,920