CTG
Ngân hàng Thương mại Cổ phần Công Thương Việt Nam
2023-07-2129.65
29.615,030
29.655,040
29.718,390
29.7 0.2%
56,260553,740
29.755,780
◥29.88,870
29.854,190
◣-0.6%◥0.513.098,720179,852
2023-07-2029.9
◣29.5520,110
29.636,800
29.653,400
29.65 -0.8%
38,300459,380
29.75,040
29.751,390
29.8830
◣-1.2%◥0-0.1754,190163,730
2023-07-1929.85
29.75400
29.8740
29.851,470
29.9 0.2%
29,240674,040
29.92,350
29.958,770
3019,360
◣-1.2%◥0.6-1.11167,220100,635
2023-07-1829.7
29.7551,660
29.810,890
29.859,110
29.85 0.5%
17,860457,090
29.914,210
29.9533,350
◥3033,880
◣0%◥10.9623,44070,961
2023-07-1729.9
29.616,430
29.65580
29.73,800
29.7 -0.7%
46,630658,170
29.752,400
29.85,400
29.8513,780
◣-1.2%◥0.14.7386,390262,760
2023-07-1430
29.751,540
29.8120
29.857,800
29.9 -0.3%
46,700796,700
29.913,320
29.9550,480
3026,090
◣-2.1%◥0.62.9823,800122,680
2023-07-1330
◣29.8523,100
29.925,330
29.954,960
30
46,620530,270
3016,500
30.0512,570
30.18,490
◣-0.5%◥0.611.2248,80056,120
2023-07-1230.3
29.856,350
29.93,320
29.9511,340
30 -1%
19,330631,380
3013,580
30.0510,890
30.19,530
◣-1.7%◥0.32.437,69060,730
2023-07-1129.7
30.217,480
30.2510,080
30.36,220
30.3 2%
51,2201,450,880
30.354,100
30.419,930
30.453,020
◣0.8%◥32.75228,22865,634
2023-07-1029.6
29.616,230
29.656,410
29.76,680
29.7 0.3%
38,510696,230
29.7511,350
◥29.841,240
29.855,860
◣-0.4%◥0.610.95192,310341,535
◥2023-07-0729.35
29.45,760
29.45250
29.530
◥29.6 0.8%
36,220391,360
◥29.68,610
29.657,310
29.73,170
◣-1.1%◥0.811.8580,300110,270
2023-07-0629.55
29.170
29.15200
29.21,120
29.35 -0.7%
32,740634,340
29.352,060
29.44,230
29.458,880
◣-2.4%◥0.1-8.4190,130120,160
2023-07-0529.45
29.4513,350
29.514,560
29.5521,460
29.55 0.3%
31,520359,650
29.68,810
29.6516,240
◥29.715,180
◣-0.4%◥0.82.62162,34588,030
2023-07-0429.25
29.351,300
29.419,820
29.45360
29.45 0.7%
15,960510,550
◥29.55,940
29.552,320
29.66,340
◣-0.7%◥0.86.575,950145,574
2023-07-0329.5
29.114,390
29.154,840
◣29.214,440
29.25 -0.8%
20,620317,940
29.251,550
29.3420
29.351,500
◣-1.1%◥0.35.32172,060211,700
2023-06-3029.9
29.48,480
29.454,640
29.535,650
29.5 -1.3%
125,330560,190
29.559,000
29.69,540
29.659,910
◣-1.9%◥-0.6-5.21106,510117,772
2023-06-2930
◣29.54,370
29.557,040
29.6250
29.9 -0.3%
68,680520,120
29.923,620
29.9512,610
3024,710
◣-1.7%◥0.3-12.96115,83423,985
2023-06-2829.35
29.84,850
29.8510,890
29.910,560
30 2.2%
49,720863,190
304,430
30.05940
30.126,900
◣0%◥2.84.0297,81155,455
◥2023-06-2729.25
29.25,560
29.251,990
29.34,930
◥29.35 0.3%
33,100365,610
◥29.351,180
29.413,150
29.456,400
◣-0.9%◥0.32.3239,33030,244
2023-06-2629.25
29.0520,410
29.116,150
29.15870
29.25
67,820646,210
29.256,610
29.33,270
29.351,140
◣-1.2%◥0.62.65175,461169,360