PDR
Công ty Cổ phần Phát triển Bất động sản Phát Đạt
◥2023-07-2018.8
19.316,600
19.3510,260
19.410,630
◥19.45 3.5%
34,9101,325,390
◥19.4512,840
19.537,910
19.5511,490
◣-1.1%◥3.4-0.1723,9004,810
◣2023-07-1919.25
18.751,340
18.7537,000
◣18.813,840
◣18.8 -2.3%
106,6301,535,490
18.853,080
18.917,840
18.959,170
◣-2.4%◥0.5-1.1112,870150
2023-07-1819.5
19.1512,340
19.222,660
19.251,760
19.25 -1.3%
60,7101,134,650
19.3500
19.351,850
19.411,200
◣-2.4%◥0.70.9617,7601,540
2023-07-1718.9
19.421,170
19.455,010
19.58,080
19.5 3.2%
33,7001,709,820
19.55550
19.63,650
19.6510,100
◣0.5%◥5.24.7368,6159,798
2023-07-1419.2
18.818,000
18.855,870
18.92,640
18.9 -1.6%
77,1601,828,570
18.9511,700
1918,230
19.056,700
◣-3.4%◥1.32.9814,67240,030
2023-07-1319.1
19.133,610
19.1522,330
19.23,460
19.2 0.5%
30,7701,018,090
19.2511,260
19.322,010
19.3513,880
◣-0.8%◥1.511.229,26214,000
2023-07-1218.4
18.9517,360
1915,420
19.0525,750
19.1 3.8%
47,6201,804,010
19.12,620
19.154,600
19.221,800
◣-0.9%◥5.72.439,9207,153
2023-07-1118.5
◣18.322,750
18.3537,880
18.424,100
18.4 -0.6%
58,9001,289,540
18.45200
18.512,410
18.554,860
◣-1.1%◥3.22.757,3206,520
◥2023-07-1017.3
18.420,920
18.4518,170
◥18.5110,390
◥18.5 6.9%
2,7802,816,820
◣0.5%◥6.910.9567,03322,121
◥2023-07-0716.9
17.29,490
17.254,160
◥17.33,580
◥17.3 2.4%
90,970904,200
17.3512,580
17.413,720
17.458,310
◣-2.1%◥2.311.853,92016,340
2023-07-0617.35
16.7513,980
◣16.849,230
16.8517,110
16.9 -2.6%
47,2901,159,150
16.9270
16.951,130
1711,170
◣-3.2%◥0.8-8.45,5606,790
2023-07-0517
17.2510,320
17.39,500
17.3519,260
17.35 2%
48,8601,874,130
17.44,870
17.4511,640
17.519,670
◣-0.6%◥4.42.626,9547,670
◥2023-07-0416.7
16.855,720
16.910,850
16.954,260
◥17 1.8%
76,9501,145,280
◥1748,210
17.0516,050
17.122,640
◣-1.5%◥1.76.56,2101,870
2023-07-0316.8
16.616,270
◣16.6530,910
16.713,450
16.7 -0.6%
39,180593,390
16.757,340
16.87,960
16.8511,030
◣-0.9%◥1.15.322,1702,630
2023-06-3016.5
16.720,060
16.758,890
16.821,840
16.8 1.8%
66,5001,390,000
16.85620
16.96,570
16.959,110
◣-0.4%◥4.2-5.215,30015,920
◣2023-06-2917
16.353,130
16.422,130
16.458,470
◣16.5 -3%
150,3701,011,980
◣16.53,750
16.5590
16.66,630
◣-3%◥0.8-12.9618,6401,340
2023-06-2817
16.951,600
16.958,930
1781,600
17
127,7301,830,970
17.051,250
17.12,780
17.153,770
◣-0.9%◥2.94.026,1602,750
2023-06-2717.25
◣16.8531,620
16.920,850
16.9514,560
17 -1.4%
41,090964,460
17970
17.056,930
17.19,510
◣-2.4%◥1.12.34,89026,160
2023-06-2617.15
17.11,020
17.1597,930
17.21,770
17.25 0.6%
82,4501,556,990
17.255,250
17.323,570
17.353,430
◣-3.3%◥1.72.658,02047,360
2023-06-2317.35
1736,050
17.0512,380
17.1910
17.15 -1.2%
56,6101,314,120
17.159,390
17.28,790
17.257,120
◣-2.9%◥0.54.0811,48031,900