CSV
Công ty Cổ phần hóa chất cơ bản Miền Nam
2023-07-1438.6
37.9380
38470
38.11,560
38.35 -0.7%
1,66045,140
38.35240
38.4440
38.4550
◣-2.3%◥0.62.98301,260
2023-07-1337.4
38.1910
38.15130
38.2250
38.6 3.2%
1,78068,190
38.61,400
38.790
38.75460
◣0.1%◥5.611.22170610
2023-07-1236.7
37.3230
37.3510
37.420
37.4 1.9%
99054,220
37.45180
37.51,250
37.5560
◣0%◥3.42.435900
2023-07-1136.9
◣36.61,060
36.65900
36.74,160
36.7 -0.6%
1,81037,630
36.8510
36.9310
36.951,500
◣-0.9%◥0.22.752,2300
2023-07-1037.1
36.81,760
36.851,600
36.920
36.9 -0.5%
1,60037,970
37.1180
37.15280
37.2970
◣-1.1%◥0.510.95100
2023-07-0736.5
36.9580
37230
37.05320
37.1 1.6%
1,64051,840
37.1720
37.15640
37.2580
◣0.9%◥4.211.852,330880
2023-07-0636.25
36.25680
36.3100
36.440
36.5 0.7%
3,28054,120
36.5120
36.55360
36.61,120
◣-2.1%◥1.5-8.40460
2023-07-0535.3
362,500
36.05410
36.150
36.25 2.7%
1,900111,580
36.25160
36.3420
36.42,000
◣0.1%◥6.52.6295030
◥2023-07-0435
35.1600
35.15570
35.2500
◥35.3 0.8%
3,97031,130
◥35.3140
35.4510
35.5680
◣-0.6%◥0.86.500
2023-07-0334.45
34.85120
34.9440
34.9550
35 1.6%
83054,230
35540
35.1300
35.1530
◣0.7%◥3.65.32301,380
2023-06-3034.2
34.13,780
34.15120
34.25360
34.45 0.7%
1,60039,160
34.45610
34.5560
◥34.6400
◣-1.1%◥1.1-5.214800
◣2023-06-2935.1
34.1490
34.15510
◣34.2330
◣34.2 -2.6%
9,34049,020
34.7510
34.8630
34.9150
◣-2.6%◥1.7-12.962020
2023-06-2835.8
◣35910
35.05970
35.1380
35.1 -2%
3,93054,000
35.4100
35.45200
35.51,020
◣-2.3%◥04.02100
2023-06-2735.95
35.65310
35.7230
35.75130
35.8 -0.4%
1,02037,190
35.820
35.9500
35.95590
◣-1.4%◥1.22.314010
2023-06-2635.25
35.8520
35.8510
35.960
35.95 2%
4,62077,270
35.95520
◥365,780
36.05100
◣-1.8%◥2.12.65240800
2023-06-2334.9
35.1180
35.15250
35.250
35.25 1%
2,08057,070
35.251,230
35.3630
35.35320
◣0%◥3.44.0800
◥2023-06-2232.65
34.8860
34.85270
◥34.911,180
◥34.9 6.9%
510127,220
◣-0.2%◥6.86.8430570
2023-06-2132
32.45380
32.5110
32.5540
32.65 2%
2,23042,830
32.651,340
◥32.7750
32.75790
◣0%◥2.16.7404
2023-06-2031.6
31.85130
31.9270
31.95460
32 1.3%
1,31025,000
321,330
◥32.1660
32.151,000
◣0%◥1.56.32500280
2023-06-1932.25
31.51,560
◣31.551,120
31.6130
31.6 -2%
2,58029,380
31.860
31.9210
32670
◣-2.2%◥0.1-9.820200