SBT
Công ty Cổ phần Thành Thành Công - Biên Hòa
2023-05-1516.4
16.1510,660
◣16.212,650
16.253,230
16.3 -0.6%
20,370343,260
16.31,110
16.358,360
16.421,190
◣-1.3%◥1.2-1.1900
◥2023-05-1216.45
16.256,740
16.33,960
16.3560
◥16.4 -0.3%
18,620270,220
◥16.42,130
16.4511,210
16.58,840
◣-1.9%◥-0.49.784,500350
◣2023-05-1116.4
16.355,010
16.411,840
◣16.452,440
◣16.45 0.3%
10,080232,510
16.52,720
16.5510,910
16.612,100
◣0.3%◥2.4-1.1410,51080
2023-05-1016.35
16.253,110
◣16.312,390
16.3511,660
16.4 0.3%
15,760247,230
16.44,550
16.455,720
16.58,040
◣-0.4%◥1.54.491,7100
2023-05-0916.6
16.257,650
16.36,870
16.354,100
16.35 -1.5%
12,760290,430
16.470
16.454,290
16.510,590
◣-2.5%◥00.334209,060
2023-05-0816.55
◣16.512,610
16.5511,140
16.62,980
16.6 0.3%
19,090344,860
16.6590
16.75,700
16.753,920
◣-0.4%◥313.135,2702,140
2023-05-0515.95
16.42,050
16.4530
16.550
16.55 3.8%
8,940320,590
16.55270
16.62,680
16.6511,480
◣0.6%◥5-0.31508,410
2023-05-0417
◣15.8522,740
15.940,020
15.95 -6.2%
51,740993,820
15.951,760
1611,100
16.052,570
◣-6.8%◥-2.7-8.515,46312,060
2023-04-2816.95
16.99,010
16.954,420
176,900
17 0.3%
38,840291,380
17.053,260
17.18,360
17.156,120
◣-0.6%◥2.39.492101,400
2023-04-2717.2
16.8130
16.85200
16.9100
16.95 -1.5%
27,710297,750
16.956,870
179,190
17.055,510
◣-3%◥0.2-1.172,24014,870
2023-04-2617.45
17.05540
17.1770
17.15150
17.2 -1.4%
44,830520,210
17.211,070
17.256,420
17.316,040
◣-3.8%◥2.25.9590023,760
2023-04-2516.8
17.3250
17.356,030
17.4800
17.45 3.9%
41,570822,830
17.459,780
17.516,210
17.554,440
◣0.8%◥5.9-6.51105,8109,120
2023-04-2416.35
16.653,280
16.73,780
16.753,650
16.8 2.8%
22,780588,010
16.85,020
16.855,390
16.97,490
◣0.6%◥5.1-1.55011,191
◥2023-04-2115.3
16.257,220
16.35,460
◥16.3527,840
◥16.35 6.9%
1,8201,051,600
◣3.2%◥6.8-6.34116,3507,052
◣2023-04-2015.4
15.222,320
15.253,000
◣15.33,350
◣15.3 -0.7%
32,740149,370
15.45250
15.54,610
15.552,200
◣-0.7%◥1.90.275403,332
◣2023-04-1915.85
15.36,250
15.354,170
◣15.41,290
◣15.4 -2.8%
18,450146,480
15.452,030
15.53,720
15.55950
◣-2.9%◥0.3-6.043,10020
2023-04-1815.3
15.75,380
15.75800
15.83,000
15.85 3.6%
29,590334,640
15.8522,780
15.910,020
15.9515,530
◣0.6%◥4.51.212,1000
2023-04-1715.1
15.22,390
15.25550
15.3310
15.3 1.3%
6,910152,430
15.351,100
15.43,790
15.4514,620
◣-0.7%◥2.60.9212,810630
◣2023-04-1415.4
1517,660
15.0512,760
◣15.13,740
◣15.1 -1.9%
39,350308,660
15.21,880
15.25200
15.31,650
◣-2%◥0.9-11.41010
◣2023-04-1315.8
15.38,260
15.356,280
◣15.420,220
◣15.4 -2.5%
21,460244,170
15.451,000
15.54,150
15.5510,030
◣-2.6%◥0.3-5.1510610