DIG
Tổng Công ty Cổ phần Đầu tư Phát triển Xây dựng

2023-05-0819.05
18.79,680
18.7550
18.84,220
18.85  -1.1%
181,2902,891,170
18.851,520
18.911,430
18.952,370
-3.5%1.813.1328,800100,732
2023-05-0518.9
18.910,270
18.95110
1915,320
19.05  0.8%
129,5102,203,310
19.0518,130
19.111,480
19.1513,010
-3.5%2.1-0.32,95068,400
2023-05-0418.7
18.757,420
18.820,100
18.8514,800
18.9  1.1%
68,1902,959,590
18.96,710
18.958,130
1939,810
-1.1%4.8-8.5123,582100,721
2023-04-2817.5
18.5524,630
18.6239,940
18.655,380
18.7  6.8%
123,6503,408,990
18.7423,420
  
  
0%6.89.4981,29030,635
2023-04-2716.9
17.3517,840
17.415,500
17.45224,380
17.5  3.5%
43,2103,259,800
17.58,220
17.5521,690
17.639,840
0%5.9-1.1725,82020,950
2023-04-2616.2
16.755,730
16.812,890
16.853,280
16.9  4.3%
43,5401,200,630
16.912,010
16.9524,250
1756,690
0.3%4.35.95214,514170,644
2023-04-2516.9
16.113,150
16.156,360
16.281,240
16.2  -4.2%
213,5102,395,380
16.25530
16.31,420
16.3532,300
-4.2%2.9-6.5124,76049,710
2023-04-2417.1
16.818,060
16.8517,710
16.92,710
16.9  -1.2%
49,5101,606,870
16.952,700
174,590
17.053,170
-3.9%1.4-1.557,33032,320
2023-04-2117.15
16.9522,600
1759,410
17.054,810
17.1  -0.3%
180,3002,016,830
17.1410
17.15570
17.2230
-1.2%3.4-6.3410,98027,060
2023-04-2017
17.052,550
17.14,270
17.155,280
17.15  0.9%
47,3601,437,920
17.27,170
17.2510,990
17.314,180
-2.1%2.60.272,1405,050
2023-04-1917.4
16.916,390
16.9521,880
1738,730
17  -2.3%
105,6502,454,500
17.05150
17.15,930
17.15640
-2.3%3.1-6.041,92010,681
2023-04-1816.3
17.347,800
17.35107,330
17.452,480
17.4  6.7%
37,8003,321,750
  
  
  
-2.5%6.71.2131,42018,252
2023-04-1716.2
16.151,720
16.23,190
16.257,590
16.3  0.6%
70,6801,437,390
16.318,240
16.3518,110
16.416,520
-2.5%0.90.92110,7102
2023-04-1417.4
  
  
  
16.2  -6.9%
88,7804,057,780
16.242,350
16.2519,380
16.35,660
-6.9%1.1-11.4110,8502,210
2023-04-1317.2
17.349,430
17.3533,730
17.44,030
17.4  1.2%
103,0102,448,440
17.4533,840
17.543,270
17.5513,200
-0.9%4.3-5.1511,7604,630
2023-04-1217.5
17.055,680
17.17,660
17.159,550
17.2  -1.7%
86,1002,060,770
17.213,900
17.252,010
17.3500
-3.8%2-0.0120,150167,552
2023-04-1117.4
17.3570
17.42,260
17.452,550
17.5  0.6%
155,6204,124,930
17.53,290
17.558,980
17.620,600
-6.9%0.54.112,05051,130
2023-04-1017
17.2523,310
17.329,300
17.355,680
17.4  2.4%
104,8202,697,550
17.412,250
17.4511,080
17.524,910
0.2%4.7-4.366,88085,130
2023-04-0715.9
16.92,200
16.95110
1745,810
17  6.9%
412,6102,790,370
  
  
  
0.3%6.9-1.274,89011,051
2023-04-0615.5
15.88,480
15.851,880
15.93,420
15.9  2.6%
244,4003,189,320
15.952,000
1620,110
16.051,100
0.6%6.7-9.9553,17019,001