SSI
Công ty Cổ phần chứng khoán SSI
◥2023-04-2821.15
21.4129,680
21.451,620
21.5940
◥21.55 1.9%
253,9001,666,000
◥21.5544,300
21.6105,070
21.659,090
◣0.4%◥1.89.49368,310483,005
2023-04-2721.35
21.059,590
◣21.138,400
21.151,760
21.15 -0.9%
54,140913,590
21.22,990
21.256,390
21.33,620
◣-1.2%◥0.4-1.1789,886194,470
◥2023-04-2621.1
21.2532,490
21.34,810
◥21.3541,040
◥21.35 1.2%
134,6701,755,340
21.49,780
21.4553,480
21.544,940
◣-1.9%◥1.15.95694,367771,657
2023-04-2521.5
2154,970
21.0517,430
21.12,540
21.1 -1.9%
120,4201,871,280
21.158,850
21.25,100
21.251,220
◣-2.6%◥0.9-6.51268,240213,842
2023-04-2421.65
21.417,440
◣21.4520,970
21.540,750
21.5 -0.7%
31,970965,210
21.55530
21.622,720
21.6519,930
◣-1%◥1.1-1.5524,270155,706
2023-04-2121.1
21.5542,660
21.636,630
21.651,770
21.65 2.6%
55,9103,066,100
21.71,250
21.755,200
21.818,560
◣1.1%◥5.2-6.3496,180390,800
2023-04-2021.3
21128,330
◣21.0536,050
21.122,690
21.1 -0.9%
103,420954,740
21.154,000
21.250
21.2517,080
◣-1.2%◥0.40.2723,51554,687
2023-04-1921.75
21.253,540
◣21.2516,230
21.313,260
21.3 -2.1%
75,0401,362,940
21.3510,150
21.46,030
21.457,850
◣-2.3%◥0.4-6.04215,325112,250
◥2023-04-1821.35
21.614,360
21.6521,070
21.73,360
◥21.75 1.9%
100,3001,909,140
◥21.7515,900
21.857,530
21.853,550
◣-1%◥1.81.21125,49062,729
2023-04-1721.2
21.2544,550
21.310,680
21.35330
21.35 0.7%
32,0201,290,300
21.47,280
21.459,620
◥21.532,770
◣-0.3%◥1.40.92161,29063,050
◣2023-04-1421.75
21.152,120
21.1516,500
◣21.253,660
◣21.2 -2.5%
423,2202,694,080
21.25100
21.38,570
21.35360
◣-2.6%◥1.3-11.41137,210219,139
2023-04-1322
◣21.6545,520
21.771,800
21.7521,190
21.75 -1.1%
110,8301,774,680
21.820,770
21.851,340
21.95,670
◣-1.6%◥1.1-5.1555,72597,710
2023-04-1222.6
21.935,120
◣21.9530,540
2242,930
22 -2.7%
128,5701,702,290
22.05550
22.11,350
22.15340
◣-2.9%◥0.4-0.0130,850147,901
◥2023-04-1122.4
22.57,720
22.5516,140
◥22.6160
◥22.6 0.9%
94,1202,524,860
22.659,650
22.716,310
22.757,090
◣-2.7%◥0.84.11191,450374,711
2023-04-1022.5
22.323,980
22.3525,730
22.415,620
22.4 -0.5%
108,6602,625,560
22.451,080
22.512,520
22.5514,090
◣-1.2%◥3.1-4.36261,33065,263
◥2023-04-0721.85
22.352,690
22.44,410
22.453,220
◥22.5 3%
138,0202,528,600
◥22.566,160
22.5513,360
22.616,850
◣-0.5%◥2.9-1.2146,5303,920
◣2023-04-0622.5
21.754,770
21.829,440
◣21.8522,800
◣21.85 -2.9%
299,9702,522,590
21.916,410
21.954,700
229,930
◣-2.9%◥2.2-9.9562,935161,642
2023-04-0522.5
22.45,580
22.456,160
22.57,400
22.5
120,9901,837,320
22.5514,790
◥22.648,810
22.6522,040
◣-1.8%◥0.42.41136,58099,780
2023-04-0422
22.3525,650
22.47,490
22.4523,950
22.5 2.3%
99,4203,100,380
22.52,570
22.55670
22.64,520
◣-1%◥3.1-0.83194,705330,942
2023-04-0321.5
◣21.943,650
21.9570,360
2260,510
22 2.3%
76,2903,183,560
22.056,060
22.16,380
◥22.1548,850
◣1.8%◥314.64193,766602,982