NVL
Công ty cổ phần Tập đoàn Đầu tư Địa ốc No Va
2023-04-2114.4
13.5110,580
◣13.5540,470
13.642,980
13.6 -5.6%
282,4303,161,840
13.6516,030
13.726,970
13.7511,830
◣-6%◥0.3-6.344,16221,880
2023-04-2014.55
◣14.370,520
14.3527,120
14.410,470
14.4 -1%
64,1401,135,280
14.4517,500
14.59,850
14.5525,790
◣-1.8%◥0.30.2719,3601,040
◣2023-04-1914.85
14.458,800
14.5111,270
◣14.55240
◣14.55 -2%
166,5603,390,580
14.61,980
14.657,440
14.72,510
◣-2.1%◥3.3-6.0416,27422,831
2023-04-1814.8
14.7527,620
14.816,260
14.854,610
14.85 0.3%
76,8102,644,930
14.914,210
14.9515,470
1562,500
◣-3.1%◥2.71.2163,29014,921
◥2023-04-1714.2
14.65790
14.73,550
14.755,740
◥14.8 4.2%
126,8901,681,200
◥14.870,710
14.8519,190
14.938,100
◣0.7%◥4.20.9225,96017,211
2023-04-1414.5
14.154,570
◣14.1550,280
14.29,130
14.2 -2.1%
270,9603,386,570
14.25630
14.330,660
14.35540
◣-2.5%◥3.1-11.4132,2525,480
2023-04-1315.05
14.491,530
14.4575,100
14.522,840
14.5 -3.7%
162,3703,275,510
14.5524,070
14.637,860
14.6580,530
◣-5%◥0-5.1551,8509,490
2023-04-1214.2
14.928,610
14.9542,530
1557,180
15.05 6%
81,5205,145,100
15.054,000
15.125,650
◥15.1589,720
◣2.1%◥6.6-0.0137,23157,842
◥2023-04-1113.3
14.134,870
14.1562,600
◥14.2400,540
◥14.2 6.8%
66,5806,346,980
◣-4.9%◥6.74.1148,19061,570
2023-04-1013.4
13.255,230
◣13.2552,100
13.3101,050
13.3 -0.8%
86,6302,384,160
13.353,070
13.448,840
13.4514,990
◣-1.2%◥3.7-4.3662,59015,180
2023-04-0713.25
13.2566,850
13.312,300
13.3517,190
13.4 1.1%
111,5301,883,800
13.49,250
13.4558,780
◥13.554,450
◣-1.2%◥1.8-1.269,0054,770
2023-04-0612.85
13.1530,400
13.231,120
13.253,690
13.25 3.1%
193,1004,711,280
13.323,090
13.352,200
13.42,420
◣1.5%◥6.6-9.95106,08010,481
2023-04-0512.75
12.746,430
◣12.7577,250
12.8117,050
12.85 0.8%
202,6503,062,650
12.8531,100
12.95,810
12.955,540
◣0%◥4.32.4119,77013,340
2023-04-0412.85
12.650,820
◣12.6579,060
12.793,930
12.75 -0.8%
73,2701,661,160
12.75540
12.826,040
12.8539,140
◣-1.6%◥0.3-0.8314,33737,360
2023-04-0312.7
◣12.7190,470
12.7587,570
12.838,860
12.85 1.2%
93,2903,285,050
12.8519,970
12.915,730
12.9541,850
◣0%◥4.314.649,09040,851
2023-03-3112.8
12.655,120
◣12.6564,390
12.7900
12.7 -0.8%
96,210931,080
12.753,940
12.824,000
12.8532,500
◣-1.2%◥1.15.239,07037,210
2023-03-3012.55
12.772,380
12.7546,080
12.821,750
12.8 2%
44,8502,198,460
12.8518,660
12.944,120
12.9559,700
◣0.3%◥4.73.1126,90914,741
2023-03-2912.6
◣12.449,280
12.4542,320
12.512,920
12.55 -0.4%
55,9401,074,120
12.5528,250
12.651,310
12.6510,460
◣-1.6%◥1.12.0442,98011,225
◣2023-03-2812.7
12.570,810
12.5524,410
◣12.615,230
◣12.6 -0.8%
89,2803,073,880
12.6513,070
12.733,110
12.758,190
◣-0.8%◥4.72.0465,81512,825
◥2023-03-2711.9
12.6573,770
◥12.799,230
ATC143,070
◥12.7 6.7%
02,421,150
ATC3,490
12.4500
12.6150
◣1.6%◥6.75.4640,63227,242