DGW
Công ty Cổ phần Thế giới Số
◣2023-04-1434.05
32.65500
32.71,660
32.75320
◣32.8 -3.7%
29,790180,000
◣32.85,400
32.95640
331,400
◣-3.7%◥1-11.416,8607,130
2023-04-1333.8
33.92,800
33.95520
34720
34.05 0.7%
8,290208,520
34.053,200
34.11,670
34.1516,050
◣-1.2%◥1.9-5.157,070750
◣2023-04-1234.2
33.7890
33.75750
◣33.81,510
◣33.8 -1.2%
9,950181,770
33.8530
33.920
33.95310
◣-1.2%◥0.8-0.0112,8601,040
2023-04-1133.45
34.05340
34.11,590
34.152,150
34.2 2.2%
4,890277,750
34.25290
34.31,460
34.35240
◣-0.5%◥3.14.1114,41017,659
◥2023-04-1031.3
33.35280
33.42,160
◥33.4522,060
◥33.45 6.9%
11,530345,720
◣1.2%◥6.8-4.3610,68036,097
2023-04-0731.6
31.21,110
31.251,040
31.31,310
31.3 -0.9%
7,250145,210
31.4490
31.4540
31.51,320
◣-2.4%◥0.6-1.21,290950
2023-04-0632.7
31.58,060
31.55620
31.6160
31.6 -3.4%
13,100219,770
31.6510
31.7910
31.75760
◣-3.9%◥0.9-9.958923,181
2023-04-0531.9
32.6460
32.65220
32.716,630
32.7 2.5%
6,470271,400
32.75140
32.81,010
◥32.85380
◣-0.8%◥2.92.4165,9002,119
◥2023-04-0429.9
31.751,910
31.82,720
31.85190
◥31.9 6.7%
12,510367,680
◥31.95,350
31.9515,700
◣-0.6%◥6.6-0.8331,33025,288
2023-04-0328.7
29.752,480
29.81,130
29.854,880
29.9 4.2%
9,030190,920
29.910
29.95700
308,100
◣1.3%◥6.214.644,11025,288
2023-03-3129.25
28.6740
28.653,820
28.71,620
28.7 -1.9%
6,130242,820
28.75710
28.8160
28.85260
◣-6%◥2.55.27,35364,120
◣2023-03-3031.45
◣29.2539,740
◣29.25 -7%
27,690529,650
29.34,940
29.352,220
29.4730
◣-7%◥1.43.114,472238,553
2023-03-2932.5
31.351,490
31.42,230
31.4530
31.45 -3.2%
6,280245,970
31.517,240
31.5560
31.660
◣-3.9%◥0.32.041,80274,150
2023-03-2832.7
32.41,050
32.451,780
32.52,260
32.5 -0.6%
5,310176,220
32.6430
32.65110
32.7200
◣-1.3%◥1.62.041,57087,648
2023-03-2733.1
33.5110
35.440
ATC1,710
32.7 -1.2%
099,600
ATC3,500
32.6580
332,120
◣-1.9%◥15.462,09239,026
2023-03-2433.3
332,270
33.05280
33.1530
33.1 -0.6%
3,61083,700
33.2550
33.3740
33.35960
◣-1.6%◥11.6914,4305,540
2023-03-2332.7
33.140
33.1530
33.220
33.3 1.8%
4,34079,830
33.390
33.3570
33.4980
◣-1.7%◥2.94.568,5101,120
◣2023-03-2234
32.62,600
32.65880
◣32.71,400
◣32.7 -3.8%
12,460167,430
32.95200
332,610
33.1320
◣-3.9%◥1.38.116,16166,964
2023-03-2134
33.8550
33.9400
33.95160
34
4,820127,570
342,280
34.05200
34.1540
◣-4.3%◥1.49.338,7213,117
◣2023-03-2034.95
33.85120
33.9270
33.9510
◣34 -2.7%
5,46083,310
◣343,480
34.05410
34.2430
◣-2.8%◥0.7-22.045,4704,364