KSB
Công ty Cổ phần Khoáng sản và Xây dựng Bình Dương
2023-04-0726.85
26.95760
27340
27.05500
27.1 0.9%
13,240212,830
27.1140
27.152,110
◥27.27,110
◣-1%◥1.3-1.24,0000
2023-04-0626.9
26.753,290
◣26.816,970
26.856,790
26.85 -0.2%
21,490371,200
26.91,210
26.95430
271,890
◣-0.4%◥3.7-9.9501,000
2023-04-0527
26.89,850
26.852,030
26.9810
26.9 -0.4%
16,100209,160
26.951,060
273,610
27.05250
◣-1%◥1.12.41100
◣2023-04-0427.3
26.91,440
26.95590
◣273,490
◣27 -1.1%
24,270280,060
27.1620
27.15380
27.21,470
◣-1.1%◥2.1-0.83026,221
◥2023-04-0326.6
27.151,720
27.23,680
27.25220
◥27.3 2.6%
15,020212,800
◥27.33,100
27.35910
27.43,530
◣0.1%◥2.614.64019,610
2023-03-3126.9
26.53,220
26.553,570
26.6490
26.6 -1.1%
12,620406,270
26.7150
26.75200
26.82,230
◣-2.1%◥1.15.21,00040,700
◣2023-03-3027.9
26.83,590
26.851,520
◣26.92,340
◣26.9 -3.6%
53,420352,100
26.95990
271,960
27.05320
◣-3.6%◥1.73.1160012
2023-03-2927.35
27.6700
27.65800
27.7170
27.9 2%
15,410178,690
27.9600
◥27.954,360
2812,940
◣-0.8%◥2.12.0400
2023-03-2827
27.23,690
27.255,510
27.34,380
27.35 1.3%
15,070295,520
27.35320
27.41,350
27.451,430
◣0.5%◥4.82.047001,020
2023-03-2727.05
27.1510
28.910
ATC8,160
27 -0.2%
0200,230
ATC9,830
26.830
26.85100
◣-0.6%◥1.45.46100
2023-03-2427.5
26.951,910
◣2712,510
27.051,190
27.05 -1.6%
10,140230,570
27.1840
27.21,630
27.25150
◣-1.9%◥1.81.6901,559
◥2023-03-2326.8
27.3800
27.351,250
27.44,250
◥27.5 2.6%
30,390283,810
◥27.58,280
27.55220
27.62,440
◣-1.9%◥2.64.561,2300
2023-03-2226.9
26.6880
26.65610
26.770
26.8 -0.4%
9,710244,630
26.811,410
26.851,930
26.92,740
◣-1.5%◥2.28.11200150
◥2023-03-2125.15
26.82,240
26.85530
◥26.96,080
◥26.9 7%
6,790415,870
◣0.5%◥6.99.331,36090
2023-03-2024.9
258,610
25.051,050
25.13,640
25.15 1%
16,740490,100
25.15180
25.2450
25.25210
◣-1.3%◥6-22.0403,650
◣2023-03-1725.1
24.85,030
24.85900
◣24.91,980
◣24.9 -0.8%
12,240137,200
24.951,300
256,830
25.11,760
◣-0.8%◥1.5-2.26050
2023-03-1625.8
253,040
25.051,600
25.11,200
25.1 -2.7%
5,060197,110
25.151,220
25.21,010
25.25320
◣-3.5%◥-0.8-14.79200
◥2023-03-1524.5
25.653,160
25.710,210
25.751,350
◥25.8 5.3%
12,810278,140
◥25.81,080
25.853,050
25.91,690
◣2.4%◥5.322.063,6500
2023-03-1424.5
24.35230
24.43,550
24.456,370
24.5
4,010285,590
24.5600
24.551,000
24.62,210
◣-2.1%◥2.4-12.67100
◣2023-03-1325.2
24.42,630
24.451,540
◣24.57,580
◣24.5 -2.8%
13,780218,870
24.61,610
24.65350
24.73,180
◣-2.8%◥-0.2-0.2702,030