NVL
Công ty cổ phần Tập đoàn Đầu tư Địa ốc No Va
2023-04-0612.85
13.1530,400
13.231,120
13.253,690
13.25 3.1%
193,1004,711,280
13.323,090
13.352,200
13.42,420
◣1.5%◥6.6-9.95106,08010,481
2023-04-0512.75
12.746,430
◣12.7577,250
12.8117,050
12.85 0.8%
202,6503,062,650
12.8531,100
12.95,810
12.955,540
◣0%◥4.32.4119,77013,340
2023-04-0412.85
12.650,820
◣12.6579,060
12.793,930
12.75 -0.8%
73,2701,661,160
12.75540
12.826,040
12.8539,140
◣-1.6%◥0.3-0.8314,33737,360
2023-04-0312.7
◣12.7190,470
12.7587,570
12.838,860
12.85 1.2%
93,2903,285,050
12.8519,970
12.915,730
12.9541,850
◣0%◥4.314.649,09040,851
2023-03-3112.8
12.655,120
◣12.6564,390
12.7900
12.7 -0.8%
96,210931,080
12.753,940
12.824,000
12.8532,500
◣-1.2%◥1.15.239,07037,210
2023-03-3012.55
12.772,380
12.7546,080
12.821,750
12.8 2%
44,8502,198,460
12.8518,660
12.944,120
12.9559,700
◣0.3%◥4.73.1126,90914,741
2023-03-2912.6
◣12.449,280
12.4542,320
12.512,920
12.55 -0.4%
55,9401,074,120
12.5528,250
12.651,310
12.6510,460
◣-1.6%◥1.12.0442,98011,225
◣2023-03-2812.7
12.570,810
12.5524,410
◣12.615,230
◣12.6 -0.8%
89,2803,073,880
12.6513,070
12.733,110
12.758,190
◣-0.8%◥4.72.0465,81512,825
◥2023-03-2711.9
12.6573,770
◥12.799,230
ATC143,070
◥12.7 6.7%
02,421,150
ATC3,490
12.4500
12.6150
◣1.6%◥6.75.4640,63227,242
◥2023-03-2411.15
11.7513,730
11.824,740
11.8547,020
◥11.9 6.7%
80,8603,050,810
◥11.998,620
◣-0.5%◥6.71.6958,9812,562
◥2023-03-2311.1
1145,260
11.0523,250
11.123,740
◥11.15 0.5%
25,800353,140
◥11.1524,860
11.234,390
11.2511,080
◣-1.9%◥0.44.5651,07014,093
2023-03-2211.05
1157,530
◣11.0522,180
11.14,500
11.1 0.5%
33,150571,010
11.1510,320
11.246,910
◥11.2551,720
◣0%◥1.88.116,21061,972
2023-03-2111.1
10.9511,090
1125,200
11.059,000
11.05 -0.5%
23,050785,760
11.12,420
11.157,070
11.235,130
◣-1.9%◥1.39.33146,74048,250
2023-03-2011.5
10.9510,510
1149,800
◣11.0530,150
11.1 -3.5%
49,550986,050
11.18,730
11.155,910
11.215,980
◣-4%◥0-22.0447,87564,504
◥2023-03-1711.15
11.3540
11.415,100
11.45200
◥11.5 3.1%
1,086,4801,824,300
◥11.5166,060
11.55142,280
11.677,730
◣0%◥3.1-2.261,185,29079,990
2023-03-1611.35
◣11.0553,910
11.180,280
11.151,710
11.15 -1.8%
36,970936,840
11.24,430
11.2514,620
11.355,530
◣-2.7%◥0-14.79128,91221,960
◥2023-03-1510.7
11.248,780
11.2532,330
11.362,630
◥11.35 6.1%
52,0601,516,500
◥11.35114,550
11.4357,110
◣1.8%◥622.0660,4704,191
2023-03-1411
10.628,110
◣10.6541,660
10.748,650
10.7 -2.7%
56,6301,023,360
10.75920
10.82,140
10.854,970
◣-3.2%◥1.3-12.6754,29126,070
2023-03-1310.65
10.952,850
10.9524,600
1160,670
11 3.3%
32,2501,476,910
11.0523,360
11.156,210
11.1551,860
◣-0.5%◥5.1-0.263,61328,660
2023-03-1010.95
10.5515,030
◣10.673,670
10.6571,860
10.65 -2.7%
40,340773,280
10.77,240
10.757,540
10.86,320
◣-3.2%◥-0.5-2.951,40518,703