NKG
Công ty Cổ phần Thép Nam Kim
2023-03-3115.7
15.257,770
15.316,630
15.3533,810
15.4 -1.9%
45,1002,044,780
15.42,340
15.452,980
15.57,840
◣-4.5%◥1.25.211,01223,700
◣2023-03-3016.4
15.638,910
15.6521,300
◣15.775,150
◣15.7 -4.3%
127,7002,610,570
15.7510,720
15.811,780
15.8510,680
◣-4.3%◥1.53.117,32133,127
2023-03-2916.05
16.2515,390
16.311,450
16.351,000
16.4 2.2%
30,510910,250
16.42,170
16.4512,310
16.538,040
◣0%◥3.42.04204,830
◣2023-03-2816.3
15.954,320
1648,400
◣16.055,440
◣16.05 -1.5%
58,260842,160
16.15,350
16.155,730
16.24,980
◣-1.6%◥1.22.0414,06024,940
2023-03-2715.9
16.35190
16.5300
ATC14,240
16.3 2.5%
0961,410
ATC13,660
14.810
14.8510
◣-1%◥3.15.4611,99061,740
2023-03-2415.9
◣15.758,760
15.837,280
15.852,610
15.9
35,480787,080
15.98,270
15.9513,170
1644,660
◣-1%◥1.81.694321,820
2023-03-2315.6
15.752,890
15.811,040
15.853,180
15.9 1.9%
47,970734,350
15.91,260
15.9538,080
◥1673,360
◣-1.7%◥2.54.5657,960610
◣2023-03-2215.8
15.452,410
15.538,990
15.552,510
◣15.6 -1.3%
42,330470,390
15.6510
15.79,660
15.7518,450
◣-1.3%◥0.98.118201,590
◥2023-03-2115.15
15.655,800
15.77,260
15.7511,300
◥15.8 4.3%
42,840865,080
◥15.83,050
15.8518,420
15.919,520
◣-1%◥4.29.3312,5204,700
2023-03-2015.7
15.052,850
◣15.114,180
15.1518,270
15.15 -3.5%
75,580960,660
15.25,610
15.251,250
15.36,190
◣-3.9%◥1.2-22.0411,1113,760
2023-03-1715.75
15.5541,420
◣15.632,650
15.6511,710
15.7 -0.3%
44,150658,670
15.749,860
15.755,640
15.812,400
◣-1%◥2.2-2.268408,080
2023-03-1616.35
◣15.6512,440
15.715,280
15.759,490
15.75 -3.7%
58,280903,210
15.86,540
15.854,710
15.99,480
◣-4.3%◥-0.7-14.7910,6602,980
◥2023-03-1515.45
16.252,400
16.36,770
◥16.352,220
◥16.35 5.8%
20,100891,910
16.420,820
16.4515,050
16.5108,870
◣2.2%◥5.822.065,24018,711
2023-03-1416.4
◣15.3565,600
15.455,490
15.4525,160
15.45 -5.8%
135,5702,120,300
15.54,130
15.552,950
15.68,510
◣-6.5%◥0-12.6751,8102,830
2023-03-1316.7
16.314,780
16.3510,640
16.413,770
16.4 -1.8%
51,660854,310
16.451,700
16.55,540
16.5512,140
◣-3%◥0.5-0.269,7702,300
◥2023-03-1016.65
16.552,270
16.61,230
16.6510
◥16.7 0.3%
90,1101,494,060
◥16.730,500
16.7511,010
16.819,760
◣-3.4%◥0.3-2.9563,75145,554
◣2023-03-0916.7
16.5514,270
16.640,480
◣16.659,600
◣16.65 -0.3%
121,8201,445,350
16.76,020
16.756,230
16.810,410
◣-0.3%◥2.36.77116,8704,430
◥2023-03-0816.5
16.552,820
16.611,220
16.6514,620
◥16.7 1.2%
88,0701,332,490
◥16.716,110
16.7518,280
16.839,380
◣-1.6%◥1.211.341,32449,400
2023-03-0715.5
16.355,440
16.41,970
16.453,160
16.5 6.5%
105,7402,460,120
16.552,760
◥16.55231,400
◣0%◥6.710.66121,68046,520
2023-03-0615.35
15.35700
15.4920
15.4520
15.5 1%
68,320814,990
15.57,540
15.557,210
15.65,910
◣-2.3%◥4.22.4131,0302,450