NKG
Công ty Cổ phần Thép Nam Kim

2023-03-3115.7
15.257,770
15.316,630
15.3533,810
15.4  -1.9%
45,1002,044,780
15.42,340
15.452,980
15.57,840
-4.5%1.25.211,01223,700
2023-03-3016.4
15.638,910
15.6521,300
15.775,150
15.7  -4.3%
127,7002,610,570
15.7510,720
15.811,780
15.8510,680
-4.3%1.53.117,32133,127
2023-03-2916.05
16.2515,390
16.311,450
16.351,000
16.4  2.2%
30,510910,250
16.42,170
16.4512,310
16.538,040
0%3.42.04204,830
2023-03-2816.3
15.954,320
1648,400
16.055,440
16.05  -1.5%
58,260842,160
16.15,350
16.155,730
16.24,980
-1.6%1.22.0414,06024,940
2023-03-2715.9
16.35190
16.5300
ATC14,240
16.3  2.5%
0961,410
ATC13,660
14.810
14.8510
-1%3.15.4611,99061,740
2023-03-2415.9
15.758,760
15.837,280
15.852,610
15.9  
35,480787,080
15.98,270
15.9513,170
1644,660
-1%1.81.694321,820
2023-03-2315.6
15.752,890
15.811,040
15.853,180
15.9  1.9%
47,970734,350
15.91,260
15.9538,080
1673,360
-1.7%2.54.5657,960610
2023-03-2215.8
15.452,410
15.538,990
15.552,510
15.6  -1.3%
42,330470,390
15.6510
15.79,660
15.7518,450
-1.3%0.98.118201,590
2023-03-2115.15
15.655,800
15.77,260
15.7511,300
15.8  4.3%
42,840865,080
15.83,050
15.8518,420
15.919,520
-1%4.29.3312,5204,700
2023-03-2015.7
15.052,850
15.114,180
15.1518,270
15.15  -3.5%
75,580960,660
15.25,610
15.251,250
15.36,190
-3.9%1.2-22.0411,1113,760
2023-03-1715.75
15.5541,420
15.632,650
15.6511,710
15.7  -0.3%
44,150658,670
15.749,860
15.755,640
15.812,400
-1%2.2-2.268408,080
2023-03-1616.35
15.6512,440
15.715,280
15.759,490
15.75  -3.7%
58,280903,210
15.86,540
15.854,710
15.99,480
-4.3%-0.7-14.7910,6602,980
2023-03-1515.45
16.252,400
16.36,770
16.352,220
16.35  5.8%
20,100891,910
16.420,820
16.4515,050
16.5108,870
2.2%5.822.065,24018,711
2023-03-1416.4
15.3565,600
15.455,490
15.4525,160
15.45  -5.8%
135,5702,120,300
15.54,130
15.552,950
15.68,510
-6.5%0-12.6751,8102,830
2023-03-1316.7
16.314,780
16.3510,640
16.413,770
16.4  -1.8%
51,660854,310
16.451,700
16.55,540
16.5512,140
-3%0.5-0.269,7702,300
2023-03-1016.65
16.552,270
16.61,230
16.6510
16.7  0.3%
90,1101,494,060
16.730,500
16.7511,010
16.819,760
-3.4%0.3-2.9563,75145,554
2023-03-0916.7
16.5514,270
16.640,480
16.659,600
16.65  -0.3%
121,8201,445,350
16.76,020
16.756,230
16.810,410
-0.3%2.36.77116,8704,430
2023-03-0816.5
16.552,820
16.611,220
16.6514,620
16.7  1.2%
88,0701,332,490
16.716,110
16.7518,280
16.839,380
-1.6%1.211.341,32449,400
2023-03-0715.5
16.355,440
16.41,970
16.453,160
16.5  6.5%
105,7402,460,120
16.552,760
16.55231,400
  
0%6.710.66121,68046,520
2023-03-0615.35
15.35700
15.4920
15.4520
15.5  1%
68,320814,990
15.57,540
15.557,210
15.65,910
-2.3%4.22.4131,0302,450