VCI
Công ty Cổ phần Chứng khoán Bản Việt
2023-03-2431.4
30.93,460
30.951,050
◣3123,830
31.05 -1.1%
41,860635,860
31.0550
31.12,150
31.152,950
◣-1.3%◥1.21.6985,38029,210
◥2023-03-2329.45
31.260
31.310
31.35100
◥31.4 6.6%
66,6501,123,580
◥31.49,260
31.4510,120
31.570,710
◣-1.2%◥6.64.5690,5602,090
2023-03-2229.3
◣29.355,760
29.411,730
29.4513,750
29.45 0.5%
37,310748,910
29.5650
29.551,950
29.66,550
◣0.1%◥3.58.1151,9404,520
◥2023-03-2128
29.15160
29.21,450
29.2530
◥29.3 4.6%
49,080619,320
◥29.31,310
29.35720
29.48,840
◣0.3%◥4.69.33124,93610,380
2023-03-2029.45
◣27.919,710
27.954,020
2840
28 -4.9%
57,860739,050
28.1180
28.15350
28.2640
◣-5.3%◥0.1-22.0410,65013,711
2023-03-1729.1
293,020
29.13,200
29.2550
29.45 1.2%
263,100995,490
29.4513,130
29.554,890
29.551,420
◣-1.3%◥2.2-2.26315,70036,470
2023-03-1629.2
2916,970
◣29.0511,040
29.112,880
29.1 -0.3%
47,9501,045,010
29.15500
29.210
29.33,140
◣-0.6%◥2-14.797,620900
◥2023-03-1527.3
29.11,540
29.156,900
◥29.2207,190
◥29.2 7%
1,610840,620
◣3.1%◥6.922.0616,5903,260
2023-03-1428.4
27.152,500
◣27.29,020
27.253,970
27.3 -3.9%
36,930644,650
27.3130
27.352,850
27.41,900
◣-4.3%◥0-12.6791,55633,840
2023-03-1327.85
28.25240
28.350
28.351,600
28.4 2%
28,010673,340
28.411,200
28.459,910
28.524,230
◣-2%◥2.5-0.2105,71038,700
2023-03-1028
27.73,330
27.8590
27.85790
27.85 -0.5%
21,280474,670
27.9480
27.951,000
2811,090
◣-2.4%◥0.3-2.9532,57024,516
2023-03-0928.1
27.851,940
27.94,720
27.959,900
28 -0.4%
23,230476,780
2810,690
28.05170
28.16,010
◣-1.1%◥1.26.7760,85047,170
◥2023-03-0826.9
27.9590
28400
◥28.128,210
◥28.1 4.5%
62,930581,620
28.1520
28.24,580
28.25300
◣-1.7%◥4.411.3444,100330
2023-03-0726.05
26.71,980
26.75340
26.8510
26.9 3.3%
22,490359,820
26.91,370
26.957,950
278,440
◣0.9%◥410.6669,190330
2023-03-0625.8
25.95330
◣269,540
26.05230
26.05 1%
16,420239,840
26.110
26.31,290
26.35320
◣0.7%◥4.42.4114,270740
◣2023-03-0326.9
25.71,310
25.75380
◣25.81,230
◣25.8 -4.1%
41,800388,890
25.8540
25.9550
265,670
◣-4.1%◥0.5-12.8427,84010,290
2023-03-0227.35
26.75520
26.8250
26.9810
26.9 -1.6%
12,980198,620
26.952,040
272,320
27.051,010
◣-2.8%◥0.3-2.944,19013,200
◥2023-03-0125.7
2790
27.251,870
27.3500
◥27.35 6.4%
24,050499,120
◥27.351,680
27.410,190
27.4526,720
◣-1.2%◥6.415.8732,060740
2023-02-2825.2
25.551,190
25.62,470
25.65180
25.7 2%
20,540252,940
25.7340
25.75730
25.82,320
◣0.7%◥3.13.4314,7303,430
◣2023-02-2726.4
25.17,020
25.151,060
◣25.27,330
◣25.2 -4.5%
28,030359,780
25.25120
25.31,130
25.351,300
◣-4.6%◥-1.2-18.314,1608,830