HSG
Công ty Cổ phần Tập đoàn Hoa Sen
◣2023-03-2416
15.836,590
15.8516,910
◣15.917,280
◣15.9 -0.6%
55,300937,410
15.95720
1624,050
16.0523,520
◣-0.7%◥1.21.692402,861
2023-03-2315.85
15.8513,440
15.919,600
15.958,720
16 0.9%
41,060835,210
1628,690
16.054,900
16.131,060
◣-1.6%◥1.84.56100,6606,472
◣2023-03-2216.1
15.7514,480
15.859,740
◣15.8518,360
◣15.85 -1.6%
56,000870,510
15.912,640
15.952,920
1622,700
◣-1.6%◥1.28.1154,450200
2023-03-2115.7
169,670
16.0514,250
16.15,090
16.1 2.5%
35,670897,090
16.1513,250
◥16.252,020
16.2523,820
◣-0.7%◥3.19.3373,040780
◣2023-03-2016.2
15.627,770
15.6514,000
◣15.711,750
◣15.7 -3.1%
115,4701,375,630
15.751,300
15.814,970
15.8520,850
◣-3.1%◥0.9-22.0493,7902,333
2023-03-1716.1
◣16.0577,430
16.12,730
16.152,040
16.2 0.6%
171,2901,571,330
16.210,420
16.2524,670
16.359,480
◣-0.4%◥2.1-2.26553,69032,902
2023-03-1616.55
◣16102,290
16.0558,410
16.125,120
16.1 -2.7%
83,4501,562,420
16.154,800
16.219,640
16.259,740
◣-3.4%◥-0.4-14.79465,51014,040
◥2023-03-1515.55
16.47,700
16.454,390
16.53,670
◥16.55 6.4%
130,6701,875,940
◥16.5551,040
16.6354,750
◣1.9%◥6.422.06247,148170
2023-03-1416.2
15.4515,580
15.543,400
15.5515,980
15.55 -4%
114,0802,515,500
15.63,840
15.6580
15.71,010
◣-5.3%◥0-12.67435,24950,150
2023-03-1316.4
16.155,160
16.157,090
16.27,510
16.2 -1.2%
42,5901,994,240
16.25400
16.31,940
16.357,420
◣-3.1%◥1.2-0.2550,620115,680
2023-03-1016.25
16.2512,090
16.341,580
16.354,490
16.4 0.9%
119,8502,559,730
16.423,090
◥16.4541,470
16.576,790
◣-2.8%◥1.2-2.95354,3138,694
◣2023-03-0916.25
16.134,190
16.1521,420
16.260,240
◣16.25
252,2702,786,240
◣16.2519,430
16.3990
16.351,640
◣0%◥2.76.77401,8605,295
◥2023-03-0816.1
16.151,010
16.218,350
◥16.2522,050
◥16.25 0.9%
190,5801,806,700
16.345,990
16.357,810
16.423,720
◣-1.3%◥0.911.34175,13314,882
2023-03-0715.35
1651,070
16.0522,540
16.11,390
16.1 4.9%
76,3002,468,950
16.1515,790
16.247,970
16.2527,750
◣0.9%◥6.110.66156,8201,903
2023-03-0615.3
15.211,870
15.2515,920
15.353,090
15.35 0.3%
65,7501,126,200
15.356,420
15.410,990
15.455,770
◣-1.4%◥4.22.4166,33035,700
◣2023-03-0315.5
15.214,210
15.257,870
◣15.332,740
◣15.3 -1.3%
137,4002,502,970
15.354,210
15.44,840
15.456,230
◣-1.3%◥4.1-12.84236,29016,333
2023-03-0215.55
15.412,440
15.453,930
15.56,230
15.5 -0.3%
53,0701,208,610
15.552,100
15.615,300
15.659,070
◣-1.3%◥1.9-2.9464,49020,670
◥2023-03-0114.55
15.456,040
15.515,860
◥15.559,690
◥15.55 6.9%
151,1901,791,750
◣-1.4%◥6.815.8749,570910
2023-02-2814.4
14.4544,410
14.559,620
14.553,210
14.55 1%
52,400910,970
14.66,740
14.652,770
14.717,930
◣-0.7%◥3.43.4316,88015,180
◣2023-02-2715.2
14.2517,530
14.336,170
14.3512,580
◣14.4 -5.3%
178,7002,053,410
◣14.42,800
14.53,450
14.556,320
◣-5.3%◥-1.4-18.31106,52068,240