STB
Ngân hàng Thương mại Cổ phần Sài Gòn Thương Tín
◥2023-03-1724.6
24.9510,030
25176,210
◥25.05174,610
◥25.05 1.8%
1,111,8702,126,350
25.133,660
25.156,780
25.226,230
◣-0.3%◥1.8-2.26513,4601,414,390
2023-03-1625.35
◣24.587,580
24.5530,250
24.631,730
24.6 -3%
105,6701,967,050
24.658,170
24.720,110
24.752,410
◣-3.4%◥-1.6-14.79118,280423,070
2023-03-1524.4
25.252,930
25.311,310
25.351,780
25.35 3.9%
63,6302,009,770
25.410,410
25.4535,280
◥25.532,000
◣2%◥4.522.06112,820115,870
2023-03-1425
24.319,160
24.351,270
24.413,810
24.4 -2.4%
61,2502,532,960
24.45870
24.516,870
24.5530,290
◣-3.6%◥0.2-12.67146,430263,210
◣2023-03-1326
24.929,980
24.9519,170
◣25161,310
◣25 -3.9%
236,2502,960,900
25.05160
25.150
25.1527,420
◣-3.9%◥-1-0.2155,410365,940
2023-03-1026.5
25.937,160
◣25.9515,730
2681,800
26 -1.9%
201,4102,348,350
26.15200
26.23,010
26.252,750
◣-2.1%◥1.3-2.954,640179,424
2023-03-0925.35
26.410,260
26.4518,730
26.55,520
26.5 4.5%
359,8804,257,520
26.6300
26.72,000
26.75100
◣0.3%◥6.96.77227,980228,484
◥2023-03-0825
25.216,430
25.2537,200
25.37,430
◥25.35 1.4%
137,2801,374,420
◥25.3511,470
25.427,810
25.4529,970
◣-0.6%◥1.411.34130,291111,636
2023-03-0724.9
◣24.8521,830
24.948,160
24.9535,320
25 0.4%
126,5001,547,660
256,640
25.0540
25.12,210
◣-0.3%◥1.610.66295,02031,826
2023-03-0625
24.7512,810
24.87,070
24.853,190
24.9 -0.4%
88,4701,855,800
24.910,520
24.958,160
25128,140
◣-1.3%◥2.42.41289,760349,629
◣2023-03-0325.6
24.917,160
24.951,880
◣2582,740
◣25 -2.4%
140,0801,181,430
25.051,700
25.16,440
25.15580
◣-2.4%◥0.5-12.84157,440112,380
2023-03-0225.4
25.427,500
25.4511,160
25.57,880
25.6 0.8%
70,0101,112,290
25.610,340
25.6527,000
◥25.742,630
◣-0.8%◥1.1-2.94183,85073,522
◥2023-03-0123.75
25.32,210
25.353,690
◥25.45,300
◥25.4 6.9%
143,7102,160,540
◣-0.7%◥6.915.87258,576213,210
2023-02-2823.6
23.6512,320
23.724,650
23.751,770
23.75 0.6%
128,940646,210
23.817,040
23.854,100
23.99,310
◣0%◥1.63.43107,62071,361
◣2023-02-2724.3
23.584,390
23.5517,190
◣23.647,420
◣23.6 -2.9%
156,6101,339,860
23.65200
23.7600
23.75100
◣-2.9%◥-0.5-18.3161,871362,250
◣2023-02-2425
24.218,920
24.257,440
◣24.314,470
◣24.3 -2.8%
91,910846,410
24.41,540
24.590
24.61,610
◣-2.8%◥0.2-14.1131,13043,320
◥2023-02-2324.7
24.85420
24.91,210
24.9520
◥25 1.2%
72,2601,425,280
◥2523,930
25.05670
25.13,480
◣-2.7%◥1.2-0.6286,78551,500
◣2023-02-2225.35
24.5525,450
24.625,250
24.654,870
◣24.7 -2.6%
333,9901,852,490
◣24.710,410
24.754,190
24.89,290
◣-2.6%◥0.5-27.9587,160236,013
◣2023-02-2125.7
25.2522,350
25.324,520
◣25.355,560
◣25.35 -1.4%
125,3701,656,180
25.425,380
25.45720
25.5920
◣-1.4%◥1.5-4.46123,902119,804
◥2023-02-2024.4
25.551,350
25.62,220
25.652,700
◥25.7 5.3%
113,3902,014,730
◥25.720,080
25.7516,200
25.835,890
◣-0.9%◥5.327.38141,070254,500