LCG
Công ty Cổ phần LICOGI 16
◣2023-03-1312.6
12.0512,670
12.135,620
◣12.1520,150
◣12.15 -3.6%
97,7601,204,900
12.2670
12.2512,900
12.31,760
◣-3.6%◥0-0.2052,700
2023-03-1012.85
◣12.567,520
12.5514,250
12.642,650
12.6 -1.9%
35,410997,650
12.6515,840
12.79,970
12.7514,780
◣-2.8%◥0.7-2.95201,180
◣2023-03-0913.05
12.7510,230
12.832,240
◣12.855,630
◣12.85 -1.5%
34,030826,620
12.916,800
12.953,630
1312,090
◣-1.6%◥1.56.7732037,922
◥2023-03-0812.2
12.94,490
12.958,640
1310,350
◥13.05 7%
229,2401,993,690
◥13.05117,970
◣-1.3%◥6.911.3430,6602,124
2023-03-0712
12.14,680
12.15210
12.211,120
12.2 1.7%
29,490825,270
12.2515,320
12.312,620
◥12.3516,600
◣-1.3%◥2.910.661,360110
◣2023-03-0612.15
11.929,600
11.9512,300
◣1228,420
◣12 -1.2%
39,130801,690
12.055,000
12.11,320
12.158,320
◣-1.3%◥4.52.4120039,151
2023-03-0311.85
12.056,830
12.11,480
12.153,330
12.15 2.5%
67,2301,166,510
12.24,140
12.251,360
12.320,890
◣0%◥5-12.8424,7403,910
◣2023-03-0212.25
11.7510,760
11.843,850
◣11.858,760
◣11.85 -3.3%
62,280958,120
11.97,130
11.955,790
127,120
◣-3.3%◥2-2.9419042,380
◥2023-03-0111.45
12.1516,420
12.211,090
◥12.2540,990
◥12.25 7%
3,6901,083,100
◣-1.8%◥6.915.8739,25011,720
2023-02-2811.95
11.3524,430
◣11.431,000
11.456,930
11.45 -4.2%
73,980976,260
11.51,050
11.551,980
11.63,450
◣-4.7%◥2.93.43702,140
2023-02-2712
11.830,390
11.8511,210
11.911,750
11.95 -0.4%
91,8301,139,960
11.951,660
1212,460
12.051,940
◣-3.4%◥3.3-18.3137,67040,000
◣2023-02-2412.7
11.8563,250
11.972,000
11.9519,930
◣12 -5.5%
129,790729,170
◣128,080
12.0510
12.13,960
◣-5.6%◥1.5-14.133,8900
2023-02-2312.65
12.55610
12.65,470
12.6510,470
12.7 0.4%
60,9901,484,460
12.71,630
12.757,660
◥12.812,390
◣-6%◥1.1-0.62810450
2023-02-2212.65
12.559,010
12.618,620
12.6521,750
12.65
130,2201,599,580
12.78,290
12.751,360
12.84,200
◣-2.4%◥6.7-27.9511,840720
2023-02-2112.3
12.514,830
12.5510,470
12.629,690
12.65 2.8%
111,3302,115,110
12.65530
12.71,340
12.751,150
◣-0.5%◥6.9-4.4613,5104,710
◥2023-02-2011.95
12.1516,840
12.214,960
12.2517,040
◥12.3 2.9%
47,220978,720
◥12.328,300
12.357,020
12.418,600
◣-0.5%◥2.927.386905,570
2023-02-1711.6
11.812,310
11.852,940
11.98,780
11.95 3%
57,1701,433,620
11.951,350
1230,800
12.058,030
◣-1.8%◥5.11.026902,440
2023-02-1611.25
11.455,130
11.52,180
11.555,440
11.6 3.1%
56,0601,192,100
11.628,420
11.6513,290
11.729,250
◣0.4%◥5.310.092,38024,120
◥2023-02-1510.55
11.1511,750
11.2105,530
◥11.25453,880
◥11.25 6.6%
1,1601,540,160
◣-0.5%◥6.69.5615,9402,950
2023-02-1410.4
10.4510,010
10.510,480
10.55330
10.55 1.4%
20,600647,670
10.610,550
10.658,800
10.722,750
◣0%◥3.8-5.061,2001,850