NKG
Công ty Cổ phần Thép Nam Kim
◣2023-03-0315.35
15.256,580
15.323,400
◣15.3519,960
◣15.35
84,1301,875,260
15.45,560
15.454,650
15.52,550
◣0%◥5.2-12.84124,9602,740
2023-03-0215.1
15.218,620
15.256,340
15.317,700
15.35 1.6%
41,8101,008,860
15.356,320
15.49,780
15.456,710
◣0%◥3.9-2.94147,71070
◥2023-03-0114.15
156,520
15.0511,150
◥15.111,530
◥15.1 6.7%
68,370821,530
◣-1.5%◥6.715.872,4509,445
2023-02-2814.2
14.053,210
14.11,830
14.151,550
14.15 -0.4%
57,130648,230
14.2110
14.311,270
14.3510,430
◣-1.8%◥3.13.438,02016,226
◣2023-02-2715
14.114,790
14.153,090
◣14.222,860
◣14.2 -5.3%
89,3901,032,970
14.255,300
14.32,200
14.356,870
◣-5.4%◥-1.4-18.3163,89042,400
2023-02-2415.6
◣14.921,110
14.9510,930
15920
15 -3.9%
79,880762,550
15.110
15.15370
15.2420
◣-4.5%◥0.9-14.160,0602,760
◥2023-02-2315.15
15.42,520
15.453,240
15.53,830
◥15.6 3%
92,7201,338,990
◥15.610,840
15.651,660
15.78,900
◣-4.3%◥2.9-0.6297,88086,400
2023-02-2215.3
1554,600
15.059,040
15.126,810
15.15 -1%
154,2402,054,080
15.151,230
15.23,460
15.25410
◣-2.7%◥4.5-27.95176,92042,510
◣2023-02-2115.75
15.217,960
15.256,790
◣15.37,190
◣15.3 -2.9%
88,1601,389,590
15.35660
15.42,820
15.514,860
◣-2.9%◥1.2-4.46110,4805,450
2023-02-2015.2
15.69,270
15.6518,610
15.73,370
15.75 3.6%
75,3401,392,100
15.7513,830
◥15.844,130
15.859,460
◣0.6%◥3.927.3862,0003,110
2023-02-1715.05
15.0517,720
15.115,060
15.1510
15.2 1%
32,2701,086,280
15.221,560
15.2527,950
15.315,530
◣-1%◥1.91.0265,3101,970
◥2023-02-1614.1
14.9515,550
1530,180
◥15.0526,680
◥15.05 6.7%
109,2201,395,270
◣0%◥6.710.0950,55016,208
2023-02-1513.8
13.9555,400
1421,840
14.055,170
14.1 2.2%
45,610953,540
14.12,170
14.154,900
14.211,490
◣-0.8%◥4.79.5636,3905,460
2023-02-1413.5
13.653,920
13.712,790
13.753,620
13.8 2.2%
13,830611,280
13.818,180
13.8512,670
13.910,490
◣0.7%◥4-5.062,91011,280
2023-02-1313.5
13.46,490
13.45300
13.5590
13.5
30,800733,360
13.552,390
13.616,070
13.658,330
◣-4.5%◥1.4-11.631010,122
2023-02-1013.65
13.414,740
13.457,410
13.51,730
13.5 -1.1%
24,210651,510
13.64,270
13.652,980
13.75,250
◣-2.6%◥1.8-8.732,7900
◣2023-02-0914
13.525,390
13.554,650
13.613,640
◣13.65 -2.5%
30,400442,960
◣13.658,850
13.71,160
13.754,160
◣-2.5%◥1.4-8.191,18012,316
2023-02-0813.15
13.97,820
13.951,800
141,350
14 6.5%
13,5301,111,130
◥14.0570,740
◣-2.3%◥6.86.3816,32370
◣2023-02-0714.1
◣13.15180,490
◣13.15 -6.7%
86,5001,332,980
13.24,230
13.254,100
13.34,430
◣-6.8%◥2.1-23.456,682183,020
2023-02-0614.1
13.952,390
145,510
14.0511,490
14.1
28,530613,230
14.14,690
14.158,970
◥14.211,930
◣-2.9%◥0.712.1414015