HSG
Công ty Cổ phần Tập đoàn Hoa Sen
◣2023-03-0315.5
15.214,210
15.257,870
◣15.332,740
◣15.3 -1.3%
137,4002,502,970
15.354,210
15.44,840
15.456,230
◣-1.3%◥4.1-12.84236,29016,333
2023-03-0215.55
15.412,440
15.453,930
15.56,230
15.5 -0.3%
53,0701,208,610
15.552,100
15.615,300
15.659,070
◣-1.3%◥1.9-2.9464,49020,670
◥2023-03-0114.55
15.456,040
15.515,860
◥15.559,690
◥15.55 6.9%
151,1901,791,750
◣-1.4%◥6.815.8749,570910
2023-02-2814.4
14.4544,410
14.559,620
14.553,210
14.55 1%
52,400910,970
14.66,740
14.652,770
14.717,930
◣-0.7%◥3.43.4316,88015,180
◣2023-02-2715.2
14.2517,530
14.336,170
14.3512,580
◣14.4 -5.3%
178,7002,053,410
◣14.42,800
14.53,450
14.556,320
◣-5.3%◥-1.4-18.31106,52068,240
2023-02-2415.8
15.129,610
15.1510,540
15.24,300
15.2 -3.8%
175,2401,366,080
15.25100
15.33,340
15.352,500
◣-5.1%◥0.9-14.162,36011,720
◥2023-02-2315
15.55130
15.65200
15.7550
◥15.8 5.3%
179,0102,388,600
◥15.8920
15.851,360
15.911,660
◣-3.4%◥5.3-0.6227,740184,877
◣2023-02-2215.8
14.95,910
14.95370
◣1531,110
◣15 -5.1%
507,3003,670,750
15.051,000
15.1800
15.15770
◣-5.1%◥3.7-27.95113,68025,900
◣2023-02-2116.2
15.6510,930
15.716,050
15.755,280
◣15.8 -2.5%
180,6202,177,390
◣15.84,510
15.853,560
15.911,050
◣-2.5%◥1.8-4.46124,72325,991
◥2023-02-2015.5
16.112,250
16.1541,640
◥16.27,590
◥16.2 4.5%
186,9802,141,560
16.2548,730
16.378,070
16.3512,140
◣0.3%◥4.527.38158,7403,461
2023-02-1715.85
15.425,400
15.4512,430
15.556,540
15.5 -2.2%
77,2901,660,680
15.55570
15.67,090
15.6516,960
◣-3.2%◥0.61.02134,09029,222
2023-02-1615.1
15.719,430
15.753,780
15.89,620
15.85 5%
172,0903,194,580
15.8522,340
◥15.991,080
15.9542,000
◣-0.7%◥5.210.09135,08011,902
2023-02-1514.85
14.9522,670
151,540
15.05150
15.1 1.7%
71,4501,877,650
15.113,060
15.1519,880
15.245,910
◣-1.1%◥3.39.563,400366
2023-02-1414.4
14.74,500
14.7525,730
14.82,770
14.85 3.1%
36,4501,571,480
14.8510,350
14.946,410
14.9527,630
◣-0.4%◥4.8-5.06102,5304,334
◥2023-02-1314.4
14.053,290
14.170
14.152,900
◥14.4
97,1701,193,750
◥14.432,030
14.453,790
14.519,360
◣-5.6%◥0-11.611,92013,870
2023-02-1014.25
14.2516,030
14.34,480
14.352,430
14.4 1.1%
80,7901,266,900
14.447,520
14.4511,520
14.550,150
◣-2.5%◥2.4-8.7368,9004,110
2023-02-0914.45
◣14.1511,200
14.213,330
14.25840
14.25 -1.4%
65,070994,220
14.3320
14.356,970
14.45,890
◣-2.1%◥2.4-8.1961,6304,561
◥2023-02-0813.55
14.37,230
14.35900
14.41,480
◥14.45 6.6%
44,4101,494,450
◥14.4559,630
◣-3.7%◥6.66.3812,57046,717
◣2023-02-0714.55
◣13.55250,090
◣13.55 -6.9%
172,9402,669,860
13.63,130
13.657,610
13.77,520
◣-6.9%◥1.3-23.456,030228,554
2023-02-0614.7
14.45,330
14.45720
14.55,770
14.55 -1%
69,5101,026,990
14.552,170
14.65,790
14.657,110
◣-4.1%◥012.1415,04080