LPB
Ngân hàng Thương mại Cổ phần Bưu điện Liên Việt
◣2023-02-2714.1
13.716,320
13.7517,000
◣13.847,070
◣13.8 -2.1%
54,200580,130
13.85750
13.91,280
13.9511,320
◣-2.2%◥0-18.317,09031,150
◣2023-02-2414.15
1440,360
14.0514,320
◣14.125,510
◣14.1 -0.4%
50,270762,820
14.15100
14.2420
14.254,800
◣-0.4%◥1.7-14.140050,000
2023-02-2314.1
14.059,910
14.113,520
14.152,700
14.15 0.3%
52,630933,700
14.220
14.31,020
14.4780
◣-1.8%◥2.4-0.6253055,092
◣2023-02-2214.7
1429,070
14.0510,910
◣14.15,380
◣14.1 -4.1%
224,830998,580
14.1520
14.2470
14.25540
◣-4.1%◥0.6-27.959101,039
2023-02-2115
14.614,770
◣14.657,960
14.75,900
14.7 -2%
66,770862,960
14.7511,370
14.82,310
14.858,600
◣-2.4%◥0.6-4.466500
◥2023-02-2014.5
14.911,900
14.95990
◥1516,400
◥15 3.4%
186,8001,062,160
15.056,060
15.164,140
15.155,200
◣0%◥3.427.3840
2023-02-1714
14.414,970
14.455,320
14.529,060
14.5 3.6%
55,5101,898,290
14.552,070
14.63,410
14.65850
◣0%◥5.71.023,03210,900
◥2023-02-1613.75
13.914,420
13.9518,910
◥1411,200
◥14 1.8%
71,770653,090
14.0522,650
14.125,170
14.156,290
◣0.7%◥1.810.09680630
2023-02-1513.7
13.6527,140
13.732,780
13.752,040
13.75 0.4%
54,190623,740
13.82,510
13.8514,290
13.913,520
◣-1.1%◥2.19.561,01024
2023-02-1413.85
◣13.647,160
13.6525,070
13.720,480
13.7 -1.1%
12,650485,230
13.752,530
13.84,290
13.8515,090
◣-1.9%◥1-5.0622,6810
2023-02-1314.05
13.7512,490
13.846,530
13.85670
13.85 -1.4%
31,370870,350
13.9690
13.957,850
1414,980
◣-2.5%◥1.7-11.6710250
2023-02-1013.9
13.9531,320
1447,280
14.05840
14.05 1.1%
66,3401,192,290
14.13,980
14.156,380
14.22,830
◣-0.8%◥4.3-8.733001,469
2023-02-0913.9
◣13.831,000
13.858,290
13.929,960
13.9
35,710705,880
13.95300
141,320
14.05970
◣-0.8%◥2.5-8.192506,800
2023-02-0813.55
13.823,220
13.851,140
13.93,540
13.9 2.6%
55,370930,220
13.954,880
1410,990
14.056,470
◣0%◥4.76.381,861100
◣2023-02-0713.9
13.45910
13.518,520
◣13.5512,990
◣13.55 -2.5%
107,190855,350
13.65,520
13.770
13.752,240
◣-2.6%◥2.1-23.4500
2023-02-0613.9
13.818,950
13.855,880
13.923,680
13.9
54,610560,160
13.9511,680
◥1427,130
14.054,660
◣-2.6%◥0.712.144502,850
◥2023-02-0313.65
13.755,170
13.8850
13.85800
◥13.9 1.8%
61,800765,120
◥13.96,480
13.9537,730
1469,150
◣0.3%◥1.8-0.448,730480
2023-02-0213.8
13.570,380
◣13.5523,290
13.610,760
13.65 -1.1%
59,8701,111,230
13.657,450
13.7350
13.86,040
◣-1.9%◥1.41.621,140424
◣2023-02-0114.8
◣13.8 -6.8%
266,0401,449,500
◣13.87,880
13.85200
13.94,490
◣-6.8%◥1-35.214,33315,600
2023-01-3114.5
14.74,790
14.753,180
14.86,740
14.8 2.1%
35,040996,030
14.854,800
◥14.935,220
14.955,020
◣-1.4%◥2.78.614508,670