STB
Ngân hàng Thương mại Cổ phần Sài Gòn Thương Tín
2023-02-1723.9
24.2510,390
24.341,450
◣24.3515,050
24.4 2.1%
37,3001,797,590
24.44,940
24.451,430
24.52,110
◣1.8%◥4.11.02122,294267,483
2023-02-1623.35
23.89,700
23.857,070
23.97,820
23.9 2.4%
58,1001,536,600
23.953,160
2421,460
24.059,070
◣0.4%◥3.810.0993,000443,490
2023-02-1524.4
23.256,850
23.376,370
23.3520,720
23.35 -4.3%
134,5003,335,640
23.413,430
23.455,330
23.55,190
◣-6%◥0.89.56200,540955,124
2023-02-1424.5
24.251,650
24.35,450
24.351,500
24.4 -0.4%
51,230924,640
24.42,870
24.452,440
24.551,000
◣-1.9%◥1.4-5.06144,470309,294
◥2023-02-1323.65
24.25220
24.3880
24.450
◥24.5 3.6%
106,3601,739,280
◥24.512,360
24.55770
24.612,200
◣-1.3%◥3.5-11.6166,33391,300
◣2023-02-1024.45
23.5531,440
23.648,830
◣23.654,650
◣23.65 -3.3%
262,0901,616,630
23.7440
23.81,770
23.85460
◣-3.3%◥1.4-8.73134,831240,200
2023-02-0925
24.354,370
24.448,170
24.453,500
24.45 -2.2%
114,1003,734,360
24.540
24.61,860
24.6510
◣-3.3%◥2.7-8.191,476,765344,470
◣2023-02-0825.75
24.99,360
24.958,010
◣25750
◣25 -2.9%
442,6502,819,260
25.220,000
25.2524,410
25.315,000
◣-3%◥0.76.38964,070166,333
2023-02-0725.7
25.6563,410
25.712,310
25.751,920
25.75 0.2%
138,6401,975,510
25.817,240
25.856,800
25.926,810
◣-0.6%◥2.3-23.45704,31027,601
2023-02-0626.05
◣25.652,720
25.6526,280
25.75,750
25.7 -1.4%
150,7601,935,990
25.75130
25.9180
25.95450
◣-1.8%◥1.312.14524,26037,110
◣2023-02-0326.15
25.953,300
2666,950
◣26.0513,230
◣26.05 -0.4%
470,9103,063,400
26.130
26.1540
26.35300
◣-0.4%◥3.8-0.44713,29070,210
2023-02-0225.65
2615,740
26.051,380
26.16,250
26.15 1.9%
85,5701,843,370
26.159,360
26.27,160
26.252,610
◣-1%◥2.71.62580,900194,780
2023-02-0127.1
25.556,390
25.612,390
25.651,250
25.65 -5.4%
210,6401,619,930
25.72,910
25.7530
25.8200
◣-6.3%◥0.7-35.21306,350157,180
◥2023-01-3125.85
26.951,160
2724,320
27.05250
◥27.1 4.8%
208,6102,536,250
◥27.15,570
27.152,490
27.217,490
◣-2.8%◥4.88.61205,740153,000
◣2023-01-3026.65
25.751,870
25.837,760
◣25.8534,120
◣25.85 -3%
177,2001,853,920
25.97,030
25.958,360
266,580
◣-3.1%◥0-14.5395,72041,680
◣2023-01-2726.8
26.55540
26.68,070
◣26.652,330
◣26.65 -0.6%
76,840853,180
26.710,690
26.75100
26.83,660
◣-0.6%◥2.29.0269,010174,150
2023-01-1926.8
26.79,250
26.754,440
26.814,140
26.8
54,2301,206,050
26.852,360
26.91,470
26.9512,110
◣-1.2%◥0.79.8212,075105,511
2023-01-1826.55
26.653,440
26.7560
26.75300
26.8 0.9%
80,390851,250
26.84,400
◥26.8519,930
26.920,720
◣0%◥1.19.99194,360154,600
◥2023-01-1725.5
26.41,440
26.4590
26.52,350
◥26.55 4.1%
66,1501,438,800
◥26.55320
26.633,620
26.651,120
◣0%◥4.121.61278,89040,521
2023-01-1625.3
25.434,530
25.45620
25.54,540
25.5 0.8%
99,240792,500
◥25.5514,070
25.632,320
25.6513,460
◣-1.2%◥0.96.51158,170103,860