STB
Ngân hàng Thương mại Cổ phần Sài Gòn Thương Tín

2023-02-1323.65
24.25220
24.3880
24.450
24.5  3.6%
106,3601,739,280
24.512,360
24.55770
24.612,200
-1.3%3.5-11.6166,33391,300
2023-02-1024.45
23.5531,440
23.648,830
23.654,650
23.65  -3.3%
262,0901,616,630
23.7440
23.81,770
23.85460
-3.3%1.4-8.73134,831240,200
2023-02-0925
24.354,370
24.448,170
24.453,500
24.45  -2.2%
114,1003,734,360
24.540
24.61,860
24.6510
-3.3%2.7-8.191,476,765344,470
2023-02-0825.75
24.99,360
24.958,010
25750
25  -2.9%
442,6502,819,260
25.220,000
25.2524,410
25.315,000
-3%0.76.38964,070166,333
2023-02-0725.7
25.6563,410
25.712,310
25.751,920
25.75  0.2%
138,6401,975,510
25.817,240
25.856,800
25.926,810
-0.6%2.3-23.45704,31027,601
2023-02-0626.05
25.652,720
25.6526,280
25.75,750
25.7  -1.4%
150,7601,935,990
25.75130
25.9180
25.95450
-1.8%1.312.14524,26037,110
2023-02-0326.15
25.953,300
2666,950
26.0513,230
26.05  -0.4%
470,9103,063,400
26.130
26.1540
26.35300
-0.4%3.8-0.44713,29070,210
2023-02-0225.65
2615,740
26.051,380
26.16,250
26.15  1.9%
85,5701,843,370
26.159,360
26.27,160
26.252,610
-1%2.71.62580,900194,780
2023-02-0127.1
25.556,390
25.612,390
25.651,250
25.65  -5.4%
210,6401,619,930
25.72,910
25.7530
25.8200
-6.3%0.7-35.21306,350157,180
2023-01-3125.85
26.951,160
2724,320
27.05250
27.1  4.8%
208,6102,536,250
27.15,570
27.152,490
27.217,490
-2.8%4.88.61205,740153,000
2023-01-3026.65
25.751,870
25.837,760
25.8534,120
25.85  -3%
177,2001,853,920
25.97,030
25.958,360
266,580
-3.1%0-14.5395,72041,680
2023-01-2726.8
26.55540
26.68,070
26.652,330
26.65  -0.6%
76,840853,180
26.710,690
26.75100
26.83,660
-0.6%2.29.0269,010174,150
2023-01-1926.8
26.79,250
26.754,440
26.814,140
26.8  
54,2301,206,050
26.852,360
26.91,470
26.9512,110
-1.2%0.79.8212,075105,511
2023-01-1826.55
26.653,440
26.7560
26.75300
26.8  0.9%
80,390851,250
26.84,400
26.8519,930
26.920,720
0%1.19.99194,360154,600
2023-01-1725.5
26.41,440
26.4590
26.52,350
26.55  4.1%
66,1501,438,800
26.55320
26.633,620
26.651,120
0%4.121.61278,89040,521
2023-01-1625.3
25.434,530
25.45620
25.54,540
25.5  0.8%
99,240792,500
25.5514,070
25.632,320
25.6513,460
-1.2%0.96.51158,170103,860
2023-01-1324.95
25.155,980
25.215,200
25.257,940
25.3  1.4%
56,8301,335,350
25.32,090
25.3518,480
25.431,330
0%23.78145,76058,040
2023-01-1224.7
24.752,080
24.880
24.851,000
24.95  1%
79,020715,460
24.957,360
2534,430
25.055,110
-0.7%10.6317,27111,240
2023-01-1124.95
24.632,690
24.653,430
24.75,800
24.7  -1%
74,1101,008,060
24.7510
24.81,680
24.855,990
-1.1%1.82.4178,240103,302
2023-01-1024.65
24.714,270
24.759,480
24.8480
24.95  1.2%
216,0001,476,120
24.952,790
2535,980
25.05140
-2.1%2.6-0.86128,97036,410