HPG
Công ty cổ phần Tập đoàn Hòa Phát
2023-02-1020.6
20.3516,540
20.41,520
20.452,520
20.5 -0.5%
87,2101,582,870
20.58,720
20.5511,340
20.68,760
◣-2.2%◥0.9-8.73506,665297,264
◣2023-02-0920.85
20.539,220
20.5529,720
◣20.66,750
◣20.6 -1.2%
108,6801,634,390
20.65160
20.71,630
20.753,050
◣-1.2%◥1.9-8.19431,426278,238
2023-02-0819.75
20.711,560
20.752,080
20.826,860
20.85 5.6%
48,4803,381,250
20.85150
20.919,750
20.954,740
◣0%◥6.86.381,180,781398,352
2023-02-0721.15
◣19.7410,010
19.758,260
19.75 -6.6%
336,5204,337,940
19.81,190
19.85100
19.910,830
◣-6.9%◥0.2-23.45233,400500,029
◥2023-02-0621.1
218,210
21.05240
21.116,010
◥21.15 0.2%
89,9502,228,230
◥21.1522,800
21.217,840
21.253,140
◣-2.7%◥0.212.14162,14586,960
2023-02-0321.3
◣21146,980
21.0525,410
21.117,770
21.1 -0.9%
114,9102,095,630
21.1521,650
21.24,530
21.253,650
◣-1.5%◥1.1-0.44537,52636,113
2023-02-0221.1
21.238,330
21.2517,740
21.39,100
21.3 0.9%
50,7002,538,860
21.351,130
21.42,980
21.4510,090
◣0%◥2.81.62812,650174,449
2023-02-0122.1
◣21109,330
21.0526,100
21.16,110
21.1 -4.5%
263,8505,190,540
21.15390
21.21,380
21.2520
◣-5%◥2.4-35.211,310,344398,212
◥2023-01-3121.75
21.9576,710
2261,480
22.0520,170
◥22.1 1.6%
156,3002,810,590
◥22.115,280
22.1574,510
22.2127,720
◣-0.3%◥1.68.61940,044152,097
2023-01-3021.5
21.653,690
21.719,920
21.755,350
21.75 1.2%
127,4504,234,130
21.863,130
21.857,110
21.923,110
◣-0.7%◥3.2-14.531,198,99768,442
2023-01-2721.15
21.3522,250
21.43,100
21.45150
21.5 1.6%
111,6802,652,440
21.521,620
◥21.5559,340
21.659,240
◣-1.5%◥1.89.02897,37079,600
2023-01-1921.7
21.0555,210
21.126,580
21.1516,120
21.15 -2.5%
368,9704,394,040
21.2148,780
21.257,920
21.335,850
◣-4%◥0.69.8393,467547,479
2023-01-1821.65
21.625,330
21.6526,890
21.764,260
21.7 0.2%
128,6902,585,020
21.75700
21.82,960
21.851,790
◣-0.5%◥1.89.99480,690322,161
◥2023-01-1720.25
21.5512,130
21.620,440
◥21.65257,080
◥21.65 6.9%
58,9604,158,470
◣0.9%◥6.921.61876,68097,004
2023-01-1619.95
20.1535,750
20.282,790
20.2511,200
20.25 1.5%
147,5402,231,970
20.3340
20.352,880
20.410,760
◣0%◥3.56.51367,930218,414
2023-01-1320.05
19.856,940
◣19.932,780
19.9526,080
19.95 -0.5%
137,7501,917,470
20430
20.051,150
20.114,640
◣-0.8%◥1.43.78273,77166,075
2023-01-1220.2
19.9517,160
2026,690
20.053,560
20.05 -0.8%
54,5202,017,290
20.118,000
20.1527,310
20.2173,200
◣-1.5%◥0.20.63482,37178,461
2023-01-1119.8
20.0513,600
20.128,930
20.151,520
20.2 2%
66,4402,570,930
20.267,180
20.2519,530
20.330,450
◣0.5%◥3.72.41196,841101,310
2023-01-1019.6
19.74,360
19.754,720
19.822,530
19.8 1%
81,4602,685,210
19.85320
19.972,940
19.9533,080
◣-2.1%◥2.5-0.86602,67072,340
2023-01-0919.4
19.455,230
◣19.58,310
19.551,910
19.6 1%
39,0701,618,500
19.611,430
19.6514,010
19.715,330
◣0.5%◥3.62.77487,28342,253