DCM
Công ty Cổ phần Phân Bón Dầu khí Cà Mau
2023-02-1025.9
◣25.17,180
25.152,000
25.28,220
25.2 -2.7%
17,230215,440
25.2560
25.3270
25.3520
◣-3.1%◥0-8.73030,070
2023-02-0926.3
25.75230
◣25.85,680
25.851,710
25.9 -1.5%
15,840130,070
25.9210
25.95200
26910
◣-2%◥0.3-8.1915,16025,430
2023-02-0826
25.95100
261,470
26.2630
26.3 1.1%
14,720329,790
26.34,500
26.351,020
◥26.49,580
◣-3.7%◥1.56.3828,23015,140
◣2023-02-0726.6
25.857,140
25.9910
25.95810
◣26 -2.3%
28,390230,230
◣261,580
26.05280
26.13,390
◣-2.3%◥1.1-23.4520,81025,510
2023-02-0626.65
26.55,600
◣26.557,090
26.6220
26.6 -0.2%
5,580163,760
26.651,680
26.712,930
26.753,560
◣-0.4%◥0.912.1410,00025,660
2023-02-0326.75
26.551,590
26.64,890
26.651,080
26.65 -0.4%
7,660192,220
26.750
26.75680
26.81,260
◣-1.4%◥1.6-0.4411,00035,930
2023-02-0226.65
26.65500
26.71,020
26.7530
26.75 0.4%
7,920249,320
26.82,370
26.854,190
26.91,760
◣-1.4%◥1.31.6223,32012,099
2023-02-0128
26.557,600
26.65,010
26.65360
26.65 -4.8%
32,560497,130
26.71,320
26.75100
26.81,000
◣-5.4%◥1.6-35.218055,880
2023-01-3127.4
27.859,060
27.94,890
27.952,850
28 2.2%
14,130494,770
28980
28.052,690
28.12,090
◣0.3%◥3.68.6111,99032,560
2023-01-3027.15
27.22,620
27.25660
27.3400
27.4 0.9%
14,110349,260
27.41,580
27.452,270
27.55,930
◣-1.3%◥2-14.537,36010,680
2023-01-2726.7
2710,180
27.054,600
27.1110
27.15 1.7%
2,730283,470
27.1590
27.21,460
27.251,300
◣0.5%◥2.69.0217,7809,130
2023-01-1926.55
26.55,240
26.62,710
26.6510
26.7 0.6%
21,400287,250
26.7460
26.756,270
26.87,840
◣-1.4%◥1.39.828,36081,540
2023-01-1826.25
26.453,170
26.58,810
26.555,040
26.55 1.1%
5,310190,320
26.63,340
26.653,330
26.73,520
◣0%◥2.49.993,55029,960
◥2023-01-1725.6
26.11,000
26.152,150
26.21,690
◥26.25 2.5%
4,480191,130
◥26.253,400
26.33,540
26.35410
◣-0.4%◥2.521.615,300700
◣2023-01-1625.8
25.513,840
25.554,880
◣25.65,450
◣25.6 -0.8%
13,360150,560
25.75,090
25.751,140
25.84,190
◣-0.8%◥0.76.514,70028,660
2023-01-1326
25.73,340
25.752,170
25.8130
25.8 -0.8%
19,240258,730
26120
26.053,130
26.140
◣-1.4%◥1.93.7822052,030
2023-01-1226.2
◣25.99,060
25.955,730
262,530
26 -0.8%
7,910156,330
26.15450
26.23,740
26.251,190
◣-1.2%◥0.70.6310,67044,030
◣2023-01-1126.25
26.15,000
26.152,070
◣26.2990
◣26.2 -0.2%
10,050151,690
26.251,260
26.35,280
26.353,370
◣-0.2%◥1.32.4123030,000
2023-01-1026.65
26.15870
◣26.28,970
26.251,130
26.25 -1.5%
7,920149,030
26.35650
26.42,720
26.45640
◣-1.7%◥0.7-0.8610,43043,460
2023-01-0926.5
◣26.551,980
26.61,870
26.6510
26.65 0.6%
4,330102,980
26.7390
26.81,690
26.85420
◣0.1%◥32.7723,220460