HSG
Công ty Cổ phần Tập đoàn Hoa Sen
2023-02-0914.45
◣14.1511,200
14.213,330
14.25840
14.25 -1.4%
65,070994,220
14.3320
14.356,970
14.45,890
◣-2.1%◥2.4-8.1961,6304,561
◥2023-02-0813.55
14.37,230
14.35900
14.41,480
◥14.45 6.6%
44,4101,494,450
◥14.4559,630
◣-3.7%◥6.66.3812,57046,717
◣2023-02-0714.55
◣13.55250,090
◣13.55 -6.9%
172,9402,669,860
13.63,130
13.657,610
13.77,520
◣-6.9%◥1.3-23.456,030228,554
2023-02-0614.7
14.45,330
14.45720
14.55,770
14.55 -1%
69,5101,026,990
14.552,170
14.65,790
14.657,110
◣-4.1%◥012.1415,04080
2023-02-0314.5
14.556,630
14.611,370
14.65760
14.7 1.4%
70,2901,021,180
14.75,820
14.756,420
14.85,810
◣-0.7%◥3.4-0.4422,110600
2023-02-0214.65
14.428,660
◣14.4513,620
14.537,930
14.5 -1%
101,2401,522,380
14.6380
14.655,280
14.74,130
◣-1.4%◥2.31.6299,03069
2023-02-0115.5
14.538,440
14.5511,820
14.614,160
14.65 -5.5%
246,9903,143,680
14.654,970
14.72,570
14.75150
◣-6.8%◥4.5-35.2199,93014,842
◥2023-01-3114.95
15.351,100
15.41,260
15.45200
◥15.5 3.7%
92,7401,575,040
◥15.549,640
15.558,640
15.640,700
◣-0.7%◥3.68.6124,9402,001
2023-01-3014.95
14.857,700
14.925,880
14.9517,120
14.95
66,7401,726,590
155,530
15.054,410
15.18,490
◣-1.4%◥5-14.5317,02014,672
2023-01-2714.55
14.8310
14.8520
14.91,400
14.95 2.7%
79,0001,379,870
14.9537,830
1543,370
15.0510,660
◣-1.8%◥3.79.0248,85059,891
2023-01-1914.55
◣14.4530,370
14.551,280
14.5510,640
14.55
165,1601,617,410
14.62,270
14.658,680
14.71,610
◣-0.7%◥39.846,1202,230
◣2023-01-1814.65
14.4515,120
14.568,640
◣14.5539,420
◣14.55 -0.7%
92,5301,496,610
14.65,710
14.6519,440
14.74,810
◣-0.7%◥39.9992,3409,171
◥2023-01-1713.7
14.552,090
14.628,760
◥14.65128,600
◥14.65 6.9%
10,0402,055,330
◣1%◥6.921.61146,8706,083
2023-01-1613.1
13.5511,920
13.646,770
13.658,740
13.7 4.6%
80,0501,716,830
13.75,310
13.7512,960
13.857,730
◣-1.2%◥6.16.51175,18035,152
◣2023-01-1313.2
1349,820
13.056,510
◣13.19,570
◣13.1 -0.8%
52,080803,370
13.15800
13.24,900
13.2515,360
◣-0.8%◥2.63.7861,73010,554
2023-01-1213.1
13.0533,880
13.137,510
13.153,630
13.2 0.8%
34,360899,400
13.218,440
13.257,050
◥13.324,900
◣-1.2%◥1.50.6324,07013,740
2023-01-1112.85
1345,740
13.054,600
13.113,810
13.1 1.9%
44,1201,477,500
13.15720
13.2920
13.2513,500
◣0.7%◥6.22.4126,65032,050
2023-01-1012.5
12.754,450
12.821,380
12.8517,690
12.85 2.8%
33,9801,331,480
12.91,110
12.952,960
1324,340
◣-3.6%◥5.5-0.8635,96027,121
◣2023-01-0912.65
12.429,450
12.457,590
◣12.537,280
◣12.5 -1.2%
43,670829,840
12.551,590
12.66,700
12.653,010
◣-1.2%◥3.12.7734,46011,930
2023-01-0613.2
◣12.5517,370
12.641,370
12.6518,410
12.65 -4.2%
78,5901,262,500
12.72,920
12.75240
12.829,530
◣-5%◥1.5-4.3830,49062,000