HPG
Công ty cổ phần Tập đoàn Hòa Phát

2023-02-0621.1
218,210
21.05240
21.116,010
21.15  0.2%
89,9502,228,230
21.1522,800
21.217,840
21.253,140
-2.7%0.212.14162,14586,960
2023-02-0321.3
21146,980
21.0525,410
21.117,770
21.1  -0.9%
114,9102,095,630
21.1521,650
21.24,530
21.253,650
-1.5%1.1-0.44537,52636,113
2023-02-0221.1
21.238,330
21.2517,740
21.39,100
21.3  0.9%
50,7002,538,860
21.351,130
21.42,980
21.4510,090
0%2.81.62812,650174,449
2023-02-0122.1
21109,330
21.0526,100
21.16,110
21.1  -4.5%
263,8505,190,540
21.15390
21.21,380
21.2520
-5%2.4-35.211,310,344398,212
2023-01-3121.75
21.9576,710
2261,480
22.0520,170
22.1  1.6%
156,3002,810,590
22.115,280
22.1574,510
22.2127,720
-0.3%1.68.61940,044152,097
2023-01-3021.5
21.653,690
21.719,920
21.755,350
21.75  1.2%
127,4504,234,130
21.863,130
21.857,110
21.923,110
-0.7%3.2-14.531,198,99768,442
2023-01-2721.15
21.3522,250
21.43,100
21.45150
21.5  1.6%
111,6802,652,440
21.521,620
21.5559,340
21.659,240
-1.5%1.89.02897,37079,600
2023-01-1921.7
21.0555,210
21.126,580
21.1516,120
21.15  -2.5%
368,9704,394,040
21.2148,780
21.257,920
21.335,850
-4%0.69.8393,467547,479
2023-01-1821.65
21.625,330
21.6526,890
21.764,260
21.7  0.2%
128,6902,585,020
21.75700
21.82,960
21.851,790
-0.5%1.89.99480,690322,161
2023-01-1720.25
21.5512,130
21.620,440
21.65257,080
21.65  6.9%
58,9604,158,470
  
  
  
0.9%6.921.61876,68097,004
2023-01-1619.95
20.1535,750
20.282,790
20.2511,200
20.25  1.5%
147,5402,231,970
20.3340
20.352,880
20.410,760
0%3.56.51367,930218,414
2023-01-1320.05
19.856,940
19.932,780
19.9526,080
19.95  -0.5%
137,7501,917,470
20430
20.051,150
20.114,640
-0.8%1.43.78273,77166,075
2023-01-1220.2
19.9517,160
2026,690
20.053,560
20.05  -0.8%
54,5202,017,290
20.118,000
20.1527,310
20.2173,200
-1.5%0.20.63482,37178,461
2023-01-1119.8
20.0513,600
20.128,930
20.151,520
20.2  2%
66,4402,570,930
20.267,180
20.2519,530
20.330,450
0.5%3.72.41196,841101,310
2023-01-1019.6
19.74,360
19.754,720
19.822,530
19.8  1%
81,4602,685,210
19.85320
19.972,940
19.9533,080
-2.1%2.5-0.86602,67072,340
2023-01-0919.4
19.455,230
19.58,310
19.551,910
19.6  1%
39,0701,618,500
19.611,430
19.6514,010
19.715,330
0.5%3.62.77487,28342,253
2023-01-0619.8
19.2514,120
19.319,830
19.352,190
19.4  -2%
77,1301,963,010
19.456,890
19.451,030
19.56,990
-3.1%1.5-4.38554,307153,660
2023-01-0519.4
19.651,010
19.725,520
19.75620
19.8  2.1%
103,0502,150,220
19.88,110
19.8544,430
19.942,140
-1.3%39.47688,140109,534
2023-01-0419.25
19.367,960
19.359,060
19.411,670
19.4  0.8%
62,9702,023,000
19.4528,420
19.544,890
19.5520,960
0.2%2.82.45413,600307,792
2023-01-0318
19.1516,860
19.218,890
19.2553,950
19.25  6.9%
398,7502,799,060
  
  
  
1.1%6.936.81489,140139,149