VCG
Tổng Công ty Cổ phần Xuất nhập khẩu và xây dựng Việt Nam
2023-01-2721.2
21.58,180
21.55580
21.61,620
21.6 1.9%
35,830917,920
21.73,550
21.751,050
21.82,680
◣0.2%◥4.79.0278,010100
◥2023-01-1920.9
21.051,660
21.112,020
21.152,320
◥21.2 1.4%
63,350777,990
◥21.214,410
21.25280
21.35,480
◣-1.5%◥1.49.8153,22024,402
2023-01-1820.5
20.756,000
20.83,920
20.8515,120
20.9 1.9%
31,430857,090
20.91,580
20.9560
212,720
◣-1.3%◥3.49.99115,6202,150
2023-01-1720.1
20.419,470
20.4523,760
20.541,360
20.5 2%
66,320878,920
20.5570
20.67,410
20.6510,330
◣0.9%◥4.221.6138,3303,650
2023-01-1619.7
19.95710
2018,030
20.056,800
20.1 2%
17,000866,250
20.14,660
20.15730
20.21,840
◣-0.6%◥46.511,16070
◣2023-01-1320.35
19.619,490
19.6512,500
◣19.7940
◣19.7 -3.2%
105,710921,890
19.830
19.9670
19.95530
◣-3.2%◥1.73.7810,84013,990
◥2023-01-1219.5
20.22,780
20.258,470
20.317,720
◥20.35 4.3%
60,3701,125,180
◥20.3525,150
20.426,740
20.454,120
◣-1.1%◥4.30.6311,7101,100
2023-01-1119.35
◣19.3512,610
19.44,940
19.45560
19.5 0.8%
28,690880,430
19.54,060
19.552,500
19.611,960
◣0%◥2.82.4117,0806,350
◥2023-01-1018.1
19.253,290
19.358,010
◥19.35114,020
◥19.35 6.9%
6,5901,573,640
◣-2.5%◥6.9-0.8620,60015,944
2023-01-0918.3
1812,650
18.051,170
18.13,960
18.1 -1.1%
35,320667,240
18.153,970
18.22,430
18.258,160
◣-2%◥2.42.775,0205,590
◣2023-01-0619.15
18.215,300
18.254,210
◣18.321,880
◣18.3 -4.4%
79,040939,520
18.351,000
18.43,280
18.5720
◣-4.5%◥0.7-4.387,8003,870
◥2023-01-0518.25
192,770
19.05500
19.1810
◥19.15 4.9%
76,8701,053,690
◥19.159,670
19.227,560
19.2512,830
◣-0.3%◥4.99.4729,49010,420
◣2023-01-0418.45
18.152,830
18.213,720
◣18.254,340
◣18.25 -1.1%
53,5601,212,210
18.3410
18.351,560
18.45,990
◣-1.1%◥4.82.4515,49012,524
◥2023-01-0317.25
18.3514,380
18.434,800
◥18.45159,770
◥18.45 7%
880770,780
◣2.3%◥6.936.8114,38011,760
2022-12-3016.65
17.14,090
17.155,760
17.25,180
17.25 3.6%
31,530704,730
17.251,180
17.33,160
17.351,730
◣-0.7%◥6.3-2.222,2152,570
2022-12-2916.45
16.513,080
16.555,210
16.66,400
16.65 1.2%
25,960621,880
16.65650
16.73,600
16.752,540
◣-0.7%◥4.5-6.3724,3404,080
2022-12-2816.8
◣16.3512,380
16.415,420
16.45950
16.45 -2.1%
47,280429,150
16.5650
16.551,080
16.62,250
◣-2.7%◥0.811.0910,240190
◥2022-12-2715.8
16.65390
16.7600
16.7520
◥16.8 6.3%
30,690422,660
◥16.815,350
16.8513,720
16.953,750
◣0%◥6.319.3613,4307,390
2022-12-2616.2
15.653,610
15.74,770
15.7515,280
15.8 -2.5%
47,540839,970
15.81,480
15.9610
15.951,060
◣-3.8%◥5.8-35.137603,980
2022-12-2316
16.052,030
16.13,090
16.157,020
16.2 1.3%
19,480435,340
16.210,960
16.25790
16.31,890
◣0%◥4.3-2.275,2602,560