MBB
Ngân hàng Thương mại Cổ phần Quân đội
2023-01-2719.6
19.654,580
◣19.658,210
19.7560
19.7 0.5%
31,930920,370
19.753,450
19.85,320
19.853,520
◣0.2%◥2.59.027100
2023-01-1919.55
19.4539,650
19.549,760
19.557,450
19.6 0.3%
31,7901,106,420
19.671,110
19.6534,020
19.732,750
◣-0.8%◥19.83,0102,000
◥2023-01-1819.4
19.4596,250
19.520,580
◥19.554,500
◥19.55 0.8%
39,060991,130
19.643,480
19.6511,770
19.722,850
◣-1.1%◥0.79.9913,98014,720
◥2023-01-1718.5
19.259,250
19.310,190
19.35800
◥19.4 4.9%
121,6301,889,760
◥19.416,890
19.4511,930
19.590,020
◣0.5%◥4.821.6107
2023-01-1618.25
18.3558,060
18.467,680
18.4551,820
18.5 1.4%
45,260624,680
18.517,850
◥18.5549,420
18.659,590
◣-0.3%◥1.66.514,6825,680
◣2023-01-1318.25
18.159,290
18.224,930
◣18.2511,560
◣18.25
45,070799,950
18.31,660
18.356,340
18.430,310
◣0%◥1.63.78980
2023-01-1218.25
18.165,460
◣18.157,970
18.23,620
18.25
54,670733,370
18.251,470
18.335,350
18.3535,880
◣-0.6%◥0.80.6339,52538,140
2023-01-1118.2
18.110,020
18.1542,150
◣18.264,720
18.25 0.3%
31,530646,640
18.254,070
18.314,790
18.3515,370
◣0%◥1.32.41012
2023-01-1018.25
18.0537,580
◣18.151,200
18.1530,370
18.2 -0.3%
20,650640,060
18.2130
18.2521,400
18.324,640
◣-0.9%◥0.5-0.866309
2023-01-0918.25
18.118,050
18.154,550
◣18.212,120
18.25
32,870595,090
18.253,740
18.316,080
18.3517,940
◣-0.3%◥1.32.7771,385
2023-01-0618.2
18.113,220
18.159,220
18.228,520
18.25 0.3%
26,8501,091,710
18.252,380
18.32,620
18.356,890
◣-1.1%◥3-4.386,8450
2023-01-0517.95
18.0515,180
18.14,040
18.15230
18.2 1.4%
74,550774,690
18.213,710
◥18.2519,700
18.327,290
◣-0.9%◥1.69.470630
◣2023-01-0418
17.854,760
17.918,140
◣17.9520,630
◣17.95 -0.3%
18,840775,020
1820,530
18.0526,280
18.120,130
◣-0.3%◥1.32.4507
◥2023-01-0317.1
17.86,150
17.855,380
17.9550
◥18 5.3%
98,990753,800
◥1824,520
18.051,770
18.19,920
◣0.5%◥5.236.815,1606,845
◣2022-12-3017.4
1727,470
17.052,530
◣17.117,070
◣17.1 -1.7%
74,160412,890
17.1510
17.2680
17.252,850
◣-1.8%◥0.8-2.23,0542,000
2022-12-2917.45
17.2542,830
◣17.391,690
17.357,980
17.4 -0.3%
29,100418,230
17.49,310
17.452,720
17.55,100
◣-0.9%◥0.8-6.3700
2022-12-2817.25
17.319,770
17.353,390
17.4330
17.45 1.1%
22,130460,840
17.454,260
17.55,710
17.5513,490
◣-1.2%◥211.0905,160
2022-12-2716.8
17.154,150
17.26,010
17.254,360
17.25 2.7%
30,090562,640
◥17.320,360
17.353,210
17.45,190
◣-0.3%◥2.919.36100,010101,054
◣2022-12-2617.75
16.719,230
16.757,590
◣16.812,430
◣16.8 -5.4%
89,050942,980
16.85190
16.9890
16.953,620
◣-5.4%◥0-35.13257,740257,540
2022-12-2318
17.6543,070
17.713,120
17.755,030
17.75 -1.4%
47,770450,800
17.81,350
17.853,620
17.912,710
◣-2.3%◥-0.3-2.27102,510102,510