HPG
Công ty cổ phần Tập đoàn Hòa Phát
2023-01-2721.15
21.3522,250
21.43,100
21.45150
21.5 1.6%
111,6802,652,440
21.521,620
◥21.5559,340
21.659,240
◣-1.5%◥1.89.02897,37079,600
2023-01-1921.7
21.0555,210
21.126,580
21.1516,120
21.15 -2.5%
368,9704,394,040
21.2148,780
21.257,920
21.335,850
◣-4%◥0.69.8393,467547,479
2023-01-1821.65
21.625,330
21.6526,890
21.764,260
21.7 0.2%
128,6902,585,020
21.75700
21.82,960
21.851,790
◣-0.5%◥1.89.99480,690322,161
◥2023-01-1720.25
21.5512,130
21.620,440
◥21.65257,080
◥21.65 6.9%
58,9604,158,470
◣0.9%◥6.921.61876,68097,004
2023-01-1619.95
20.1535,750
20.282,790
20.2511,200
20.25 1.5%
147,5402,231,970
20.3340
20.352,880
20.410,760
◣0%◥3.56.51367,930218,414
2023-01-1320.05
19.856,940
◣19.932,780
19.9526,080
19.95 -0.5%
137,7501,917,470
20430
20.051,150
20.114,640
◣-0.8%◥1.43.78273,77166,075
2023-01-1220.2
19.9517,160
2026,690
20.053,560
20.05 -0.8%
54,5202,017,290
20.118,000
20.1527,310
20.2173,200
◣-1.5%◥0.20.63482,37178,461
2023-01-1119.8
20.0513,600
20.128,930
20.151,520
20.2 2%
66,4402,570,930
20.267,180
20.2519,530
20.330,450
◣0.5%◥3.72.41196,841101,310
2023-01-1019.6
19.74,360
19.754,720
19.822,530
19.8 1%
81,4602,685,210
19.85320
19.972,940
19.9533,080
◣-2.1%◥2.5-0.86602,67072,340
2023-01-0919.4
19.455,230
◣19.58,310
19.551,910
19.6 1%
39,0701,618,500
19.611,430
19.6514,010
19.715,330
◣0.5%◥3.62.77487,28342,253
2023-01-0619.8
19.2514,120
19.319,830
19.352,190
19.4 -2%
77,1301,963,010
19.456,890
19.451,030
19.56,990
◣-3.1%◥1.5-4.38554,307153,660
2023-01-0519.4
19.651,010
19.725,520
19.75620
19.8 2.1%
103,0502,150,220
19.88,110
19.8544,430
19.942,140
◣-1.3%◥39.47688,140109,534
2023-01-0419.25
◣19.367,960
19.359,060
19.411,670
19.4 0.8%
62,9702,023,000
19.4528,420
19.544,890
19.5520,960
◣0.2%◥2.82.45413,600307,792
◥2023-01-0318
19.1516,860
19.218,890
◥19.2553,950
◥19.25 6.9%
398,7502,799,060
◣1.1%◥6.936.81489,140139,149
2022-12-3018
◣17.950,520
17.9513,970
1859,890
18
164,2201,445,280
18.05100
18.12,150
18.210
◣-0.6%◥2.4-2.2608,400221,189
2022-12-2918.2
◣17.857,900
17.932,510
17.951,960
18 -1.1%
119,2901,731,660
1817,890
18.1543,070
18.29,140
◣-2%◥1.6-6.37582,210337,686
2022-12-2818.25
18.126,520
18.1518,120
18.23,270
18.2 -0.3%
53,8401,431,120
18.2510
18.3380
18.35370
◣-1.7%◥1.311.09465,776326,221
◥2022-12-2717.1
18.15310
18.24,360
◥18.256,650
◥18.25 6.7%
213,6902,365,500
◣0%◥6.719.36600,540111,202
◣2022-12-2618.35
◣17.17,930
◣17.1 -6.8%
496,5803,137,000
17.156,500
17.222,930
17.254,600
◣-6.9%◥-0.3-35.13781,72152,352
2022-12-2318.9
18.2510,500
18.323,150
18.353,160
18.35 -2.9%
144,1302,481,070
18.41,310
18.4510
18.5290
◣-4.3%◥0-2.27629,260175,750