HSG
Công ty Cổ phần Tập đoàn Hoa Sen
2023-01-1914.55
◣14.4530,370
14.551,280
14.5510,640
14.55
165,1601,617,410
14.62,270
14.658,680
14.71,610
◣-0.7%◥39.846,1202,230
◣2023-01-1814.65
14.4515,120
14.568,640
◣14.5539,420
◣14.55 -0.7%
92,5301,496,610
14.65,710
14.6519,440
14.74,810
◣-0.7%◥39.9992,3409,171
◥2023-01-1713.7
14.552,090
14.628,760
◥14.65128,600
◥14.65 6.9%
10,0402,055,330
◣1%◥6.921.61146,8706,083
2023-01-1613.1
13.5511,920
13.646,770
13.658,740
13.7 4.6%
80,0501,716,830
13.75,310
13.7512,960
13.857,730
◣-1.2%◥6.16.51175,18035,152
◣2023-01-1313.2
1349,820
13.056,510
◣13.19,570
◣13.1 -0.8%
52,080803,370
13.15800
13.24,900
13.2515,360
◣-0.8%◥2.63.7861,73010,554
2023-01-1213.1
13.0533,880
13.137,510
13.153,630
13.2 0.8%
34,360899,400
13.218,440
13.257,050
◥13.324,900
◣-1.2%◥1.50.6324,07013,740
2023-01-1112.85
1345,740
13.054,600
13.113,810
13.1 1.9%
44,1201,477,500
13.15720
13.2920
13.2513,500
◣0.7%◥6.22.4126,65032,050
2023-01-1012.5
12.754,450
12.821,380
12.8517,690
12.85 2.8%
33,9801,331,480
12.91,110
12.952,960
1324,340
◣-3.6%◥5.5-0.8635,96027,121
◣2023-01-0912.65
12.429,450
12.457,590
◣12.537,280
◣12.5 -1.2%
43,670829,840
12.551,590
12.66,700
12.653,010
◣-1.2%◥3.12.7734,46011,930
2023-01-0613.2
◣12.5517,370
12.641,370
12.6518,410
12.65 -4.2%
78,5901,262,500
12.72,920
12.75240
12.829,530
◣-5%◥1.5-4.3830,49062,000
◥2023-01-0512.65
13.05980
13.1400
13.15730
◥13.2 4.3%
97,4401,484,420
◥13.214,780
13.258,700
13.328,410
◣-2.4%◥4.39.4764,12013,480
2023-01-0412.35
◣12.530,370
12.5516,550
12.62,600
12.65 2.4%
31,2001,083,240
12.653,830
12.74,210
12.7511,250
◣1.2%◥4.42.4530,72029,533
◥2023-01-0311.55
12.2510,390
12.318,020
◥12.35112,160
◥12.35 6.9%
1,450873,030
◣0.8%◥6.936.8144,3705,130
2022-12-3011.55
11.453,940
◣11.529,730
11.5510,520
11.55
68,250566,290
11.66,740
11.78,540
11.7510,250
◣-0.5%◥3.4-2.249036,610
2022-12-2911.9
◣11.4512,150
11.540,470
11.553,810
11.55 -3%
56,290746,970
11.62,080
11.652,620
11.77,230
◣-3.8%◥1.6-6.3730,73042,510
2022-12-2811.75
◣11.818,890
11.855,040
11.92,040
11.9 1.3%
45,020825,000
11.95500
123,500
12.0514,480
◣0.4%◥3.811.0915,83036,120
◥2022-12-2711
11.6550,570
11.7103,510
◥11.75179,730
◥11.75 6.8%
4601,190,070
◣-1.9%◥6.819.36105,09046,743
◣2022-12-2611.8
◣11 -6.8%
27,3801,447,320
◣1195,650
11.053,420
11.13,260
◣-6.8%◥0-35.13107,0506,640
◣2022-12-2312.55
11.7193,640
11.7523,000
◣11.894,210
◣11.8 -6%
162,8401,444,980
11.85650
11.97,740
126,660
◣-6%◥-0.8-2.2716,9118,298
2022-12-2213.15
12.4516,260
12.536,530
12.5516,750
12.55 -4.6%
117,9901,377,250
12.62,010
12.654,430
12.73,810
◣-5.8%◥2.63.7348,97024,300