KBC
Tổng Công ty Phát triển Đô thị Kinh Bắc - CTCP
2023-01-1925.45
25.116,920
25.154,070
25.27,780
25.2 -1%
22,740496,910
25.2574,320
25.3110
25.353,110
◣-2.6%◥0.19.819,93094,720
2023-01-1825.25
25.3510,670
25.47,740
25.45910
25.45 0.8%
18,390403,250
25.51,830
25.555,910
25.610,220
◣0%◥1.79.9979,110152,320
◥2023-01-1724.8
25.113,040
25.152,500
25.225,050
◥25.25 1.8%
25,760378,610
◥25.252,540
25.319,720
25.3511,090
◣0%◥1.821.6143,880148
2023-01-1625
24.6513,020
24.718,460
24.756,010
24.8 -0.8%
27,150466,440
24.86,350
24.851,460
24.93,000
◣-2.8%◥06.5122,88020,560
2023-01-1325.4
24.852,820
24.98,630
24.952,020
25 -1.6%
24,940371,680
253,450
25.051,040
25.16,580
◣-2.6%◥1.13.7815,8307,697
2023-01-1225
25.312,200
25.355,960
25.42,410
25.4 1.6%
10,780363,820
25.4510
25.53,650
25.557,650
◣0%◥2.70.6326,9809,380
2023-01-1124.95
24.853,150
◣24.97,890
24.95100
25 0.2%
17,160387,780
252,500
25.057,590
25.114,020
◣-0.3%◥22.4119,38016,270
2023-01-1025.1
24.83,050
24.911,780
24.95820
24.95 -0.6%
30,290381,070
255,910
25.058,000
25.144,310
◣-2.4%◥1.3-0.8621,42057,160
2023-01-0924.95
24.95880
252,590
25.052,950
25.1 0.6%
14,390320,870
25.1700
25.153,050
25.25,220
◣-0.3%◥1.62.77133,59029,210
2023-01-0626
24.83,010
24.853,180
24.910,000
24.95 -4%
68,280683,310
24.952,140
253,650
25.0510
◣-6.2%◥0.3-4.3837,44061,800
2023-01-0526
25.85130
25.988,890
25.9550
26
18,320448,050
2611,790
26.05210
26.1520
◣-1.2%◥1.59.4770,18017,680
2023-01-0424.7
25.852,360
25.95,570
25.952,310
26 5.3%
27,660997,340
2625,120
26.0530
26.15,280
◣-2.5%◥6.82.45141,84060,084
2023-01-0324.2
24.62,670
24.6580
24.7620
24.7 2.1%
19,270420,700
◥24.757,960
24.823,250
24.8510,490
◣0.4%◥2.236.8143,44027,010
2022-12-3023.9
24.0510,360
24.136,460
24.151,320
24.2 1.3%
44,380641,080
24.24,490
24.25620
24.311,180
◣0%◥2.5-2.248,0109,100
2022-12-2922.85
23.827,280
23.8512,200
23.99,880
23.9 4.6%
33,810705,360
23.955,010
246,110
24.059,800
◣3%◥5.4-6.3775,53015,850
◥2022-12-2821.4
22.752,420
22.86,180
◥22.8517,090
◥22.85 6.8%
4,820765,900
◣0.4%◥6.711.0984,44014,220
◥2022-12-2720
21.153,500
21.23,020
21.252,000
◥21.4 7%
87,290456,260
◥21.422,290
◣-1%◥6.919.36159,8506,980
◣2022-12-2621.5
◣20 -7%
85,180403,750
◣2024,820
20.150
20.1570
◣-7%◥0-35.1330,0901,363
2022-12-2321.4
21.32,540
21.359,970
21.45,310
21.5 0.5%
26,590211,120
21.512,080
21.556,100
◥21.67,870
◣-1.9%◥0.9-2.2722,530680
2022-12-2221.5
21.1510
21.22,300
21.31,000
21.4 -0.5%
18,060331,130
21.45,300
21.451,470
21.511,470
◣-3.3%◥1.83.7375,490114,580