VND
Công ty Cổ phần Chứng khoán VNDIRECT
2023-01-1916.15
16.652,570
16.710,460
16.754,970
16.75 3.7%
175,9003,012,890
16.859,530
◥16.8530,780
16.932,710
◣-1.3%◥4.39.8573,490174,970
2023-01-1815.9
1643,630
16.059,200
16.123,860
16.15 1.6%
70,9302,651,220
16.1513,390
16.29,950
16.2518,790
◣-0.7%◥3.19.99562,06031,850
2023-01-1715
15.7515,110
15.829,690
15.851,320
15.9 6%
149,8902,678,390
15.937,230
◥15.9556,880
16287,320
◣0.6%◥6.321.61342,5843,030
2023-01-1614.9
14.8519,010
14.918,830
14.957,720
15 0.7%
68,2101,338,490
1510,010
15.0518,620
◥15.182,110
◣-2.1%◥1.36.5122,34058,220
2023-01-1314.7
14.813,090
14.856,240
14.92,980
14.9 1.4%
94,0302,373,370
14.952,010
15106,740
15.0519,580
◣0%◥43.78158,2603,790
2023-01-1214.75
◣14.638,760
14.6516,810
14.79,330
14.7 -0.3%
42,0401,034,560
14.7537,410
14.823,340
14.8523,970
◣-1.1%◥1.30.6359,69067,602
2023-01-1114.4
14.658,270
14.721,540
14.7524,550
14.75 2.4%
47,3402,368,550
14.85,870
14.8511,420
14.922,710
◣0.6%◥5.52.41162,29014,031
2023-01-1014.4
14.322,870
14.3533,330
14.441,660
14.4
71,1901,518,520
14.45700
14.514,980
14.559,350
◣-2.5%◥2-0.8696,74257,140
2023-01-0914.3
14.256,450
◣14.342,750
14.352,110
14.4 0.7%
46,1801,330,480
14.46,730
14.459,040
14.517,260
◣0%◥2.42.77140,84025,050
◣2023-01-0614.6
14.239,990
14.2512,580
◣14.351,010
◣14.3 -2.1%
145,6502,098,530
14.35290
14.43,600
14.453,160
◣-2.1%◥2-4.3892,20545,740
2023-01-0514.35
14.4510,380
14.513,690
14.55300
14.6 1.7%
122,4501,680,070
14.67,420
14.6517,540
14.744,930
◣-1.8%◥2.79.47106,75016,522
◣2023-01-0414.4
14.2511,670
14.324,550
◣14.3561,320
◣14.35 -0.3%
64,6501,951,520
14.413,530
14.451,890
14.55,650
◣-0.4%◥3.82.4546,61037,257
◥2023-01-0313.5
14.39,430
14.3534,300
◥14.4286,380
◥14.4 6.7%
7,0002,058,860
◣0.3%◥6.636.81149,93026,380
◣2022-12-3013.5
13.430,200
13.459,650
◣13.529,590
◣13.5
176,3201,260,350
13.63,200
13.652,990
13.724,070
◣0%◥2.5-2.2318,490144,540
◣2022-12-2914.1
13.422,410
13.4515,540
◣13.576,540
◣13.5 -4.3%
171,5601,317,780
13.5510,890
13.64,180
13.655,730
◣-4.3%◥0.3-6.37535,900111,560
2022-12-2813.95
13.959,390
145,320
14.054,060
14.1 1.1%
68,0701,580,030
14.14,610
14.1516,940
14.219,080
◣-1.8%◥2.811.09236,810213,703
◥2022-12-2713.05
13.851,350
13.98,720
◥13.9594,710
◥13.95 6.9%
19,6002,280,060
◣-0.4%◥6.819.36218,42046,230
◣2022-12-2614
◣13.05 -6.8%
45,0502,849,990
◣13.05184,170
13.121,210
13.153,230
◣-6.8%◥0-35.13164,86050,300
2022-12-2314.55
◣13.969,110
13.9517,680
1411,260
14 -3.8%
169,6402,022,950
14.05700
14.1130
14.211,130
◣-4.5%◥-0.4-2.27209,52052,200
2022-12-2214.65
14.4515,460
14.523,000
14.552,470
14.55 -0.7%
70,7002,605,480
14.66,380
14.6517,400
14.728,460
◣-3.8%◥2.33.73183,52058,570