VCI
Công ty Cổ phần Chứng khoán Bản Việt
2023-01-1929.7
29.853,100
29.912,980
29.95850
30 1%
29,320383,310
304,780
30.05610
30.12,670
◣-1.4%◥3.79.837,65023,785
2023-01-1829.9
29.45490
29.5920
29.61,000
29.7 -0.7%
57,070977,990
29.7850
29.75780
29.85,270
◣-2.7%◥0.39.9935,74031,380
◥2023-01-1728.15
29.7520
29.830
29.85250
◥29.9 6.2%
30,730509,610
◥29.911,110
29.953,880
3020,970
◣0.7%◥6.221.6138,9904,080
2023-01-1627.75
28.051,850
28.12,700
28.152,940
28.15 1.4%
25,860462,220
28.21,790
28.25380
28.38,190
◣-1.5%◥3.46.5139,90129,238
2023-01-1326.85
27.6400
27.651,730
27.76,900
27.75 3.4%
40,080779,720
27.751,830
27.87,960
27.852,650
◣1.6%◥5.23.7894,419320
2023-01-1227.35
26.753,140
26.845,510
26.856,830
26.85 -1.8%
37,920467,320
26.9330
26.951,470
272,120
◣-2.6%◥0.50.6383,48062,960
2023-01-1126.3
27.2100
27.2520
27.3120
27.35 4%
31,520807,060
27.351,140
27.45,410
27.454,550
◣0.1%◥5.32.4153,540100
2023-01-1025.85
26.15860
26.22,860
26.2541,750
26.3 1.7%
20,920420,830
26.31,430
26.354,260
26.48,170
◣-2.8%◥2.5-0.8679,1507,450
2023-01-0925.6
25.74,970
25.75130
25.83,350
25.85 1%
11,220504,440
25.852,710
25.92,690
25.951,180
◣0%◥2.52.77149,1803,950
2023-01-0626.1
◣25.512,170
25.55570
25.65,560
25.6 -1.9%
35,440513,630
25.7730
25.86,960
25.85200
◣-2.3%◥1.9-4.3860,5008,270
2023-01-0525.2
25.91,000
263,140
26.05300
26.1 3.6%
39,050605,540
26.14,420
26.151,120
◥26.210,120
◣-0.6%◥3.99.4759,940100
2023-01-0424.85
2533,970
25.056,080
25.11,620
25.2 1.4%
29,080471,100
25.213,140
25.251,040
25.31,650
◣0.2%◥32.4595,67060
◥2023-01-0323.25
24.754,940
24.81,760
◥24.8537,000
◥24.85 6.9%
350458,450
◣0%◥6.836.8148,5105,550
◣2022-12-3023.35
23.15210
23.214,260
◣23.254,540
◣23.25 -0.4%
33,890231,320
23.42,640
23.45100
23.51,040
◣-0.5%◥2.1-2.236,8303,960
◣2022-12-2924.25
23.23,820
23.25310
23.33,600
◣23.35 -3.7%
38,040256,560
◣23.353,380
23.4330
23.45500
◣-3.8%◥-0.3-6.3735,07012,850
2022-12-2823.85
24.154,160
24.2600
24.253,180
24.25 1.7%
12,950367,270
24.35,450
24.35510
24.4190
◣-0.7%◥3.511.0954,71018,980
◥2022-12-2722.3
23.75360
23.82,700
◥23.8512,560
◥23.85 7%
8,540471,690
◣-0.9%◥6.919.3637,67012,580
◣2022-12-2624.7
◣23 -6.9%
77,010610,030
◣235,210
23.051,520
23.13,410
◣-6.9%◥1-35.1336,1007,500
◣2022-12-2325.8
24.55770
24.61,310
24.65250
◣24.7 -4.3%
38,450337,120
◣24.7810
24.75500
24.81,000
◣-4.3%◥0-2.276,14018,120
2022-12-2225.5
25.65100
25.7300
25.7520
25.8 1.2%
17,540410,810
25.82,620
25.85940
25.91,050
◣-4%◥2.33.7317,3302,340