NKG
Công ty Cổ phần Thép Nam Kim
2023-01-1915.45
15.353,440
15.419,430
15.453,590
15.5 0.3%
52,1801,175,990
15.513,130
15.5543,070
15.613,440
◣-2.3%◥1.29.827,9705,770
2023-01-1815.5
◣15.330,010
15.3518,800
15.415,170
15.45 -0.3%
41,420839,120
15.454,530
15.512,790
15.558,090
◣-1.3%◥1.99.993,9408,790
◥2023-01-1714.5
15.352,860
15.466,210
15.458,180
◥15.5 6.9%
70,0501,606,430
◥15.5138,070
◣0.6%◥6.821.616609,160
2023-01-1614.05
14.48,110
14.457,960
14.56,970
14.5 3.2%
23,930938,340
14.5513,170
14.632,180
14.6528,840
◣-0.8%◥4.66.5166012,890
2023-01-1314.15
13.955,360
1410,250
14.057,580
14.05 -0.7%
23,290779,370
14.11,330
14.155,450
14.217,360
◣-1.8%◥3.83.78035,850
2023-01-1213.9
14260
14.0520,000
14.13,860
14.15 1.8%
58,940648,100
14.155,290
14.216,610
14.2545,540
◣-0.8%◥2.80.632409,590
2023-01-1113.5
13.751,200
13.821,640
13.8523,340
13.9 3%
28,3201,343,090
13.92,440
13.957,400
1416,970
◣0.7%◥6.62.4109,170
2023-01-1013.1
13.356,010
13.46,010
13.457,720
13.5 3%
16,920901,370
13.51,590
13.5511,770
13.621,370
◣-3.9%◥4.5-0.865,56030,950
◣2023-01-0913.25
1341,590
13.0511,880
◣13.139,250
◣13.1 -1.1%
43,810765,370
13.158,990
13.25,080
13.254,740
◣-1.2%◥32.779,6407,500
2023-01-0613.85
◣13.124,860
13.157,810
13.218,040
13.25 -4.3%
80,500865,030
13.258,230
13.3500
13.42,720
◣-5.5%◥0.7-4.389109,800
2023-01-0513.35
13.79,440
13.757,840
13.81,210
13.85 3.7%
89,980974,230
13.851,380
13.917,270
◥13.9553,440
◣-1.9%◥4.49.4747,3401,330
2023-01-0413.1
13.215,950
◣13.2510,860
13.322,660
13.35 1.9%
21,870789,450
13.356,930
13.49,450
13.4527,150
◣1.1%◥5.32.4532,23040,460
◥2023-01-0312.25
1319,510
13.0518,010
◥13.1120,900
◥13.1 6.9%
8,280870,370
◣0.8%◥6.936.812,69012,520
2022-12-3012.25
12.152,670
12.28,690
12.258,520
12.25
45,820389,830
12.35,430
12.353,190
12.47,790
◣-1.3%◥2-2.22,34023,440
2022-12-2912.35
12.159,780
12.211,620
12.253,290
12.25 -0.8%
47,450556,090
12.32,130
12.359,000
12.45,090
◣-2.9%◥2-6.373,76044,530
◣2022-12-2812.35
12.253,510
12.38,450
◣12.3517,130
◣12.35
35,970581,820
12.41,080
12.45620
12.53,260
◣0%◥3.211.091,0901,650
◥2022-12-2711.55
12.2580,500
12.351,510
◥12.3590,730
◥12.35 6.9%
3,850920,790
◣-2.2%◥6.919.3659,96055,300
◣2022-12-2612.4
◣11.55 -6.9%
8,6701,208,560
◣11.55115,350
11.614,600
11.653,710
◣-6.9%◥-0.5-35.1367,02010,450
◣2022-12-2313.3
◣12.4205,090
◣12.4 -6.8%
400,8801,251,230
12.4550
12.5760
12.6700
◣-6.8%◥0-2.275,3708,250
2022-12-2213.8
13.24,900
13.253,590
13.31,810
13.3 -3.6%
47,9601,090,060
13.3520
13.45,870
13.451,800
◣-6.6%◥2.53.732007,180