VIB
Ngân hàng Thương mại Cổ phần Quốc tế Việt Nam
2023-01-1922.9
22.81,820
22.856,500
22.92,520
22.9
15,880465,400
◥22.9515,850
2334,100
23.051,720
◣-1.6%◥0.29.8190
2023-01-1822.9
◣22.821,900
22.854,470
22.914,530
22.9
30,990354,430
22.955,520
237,840
23.059,240
◣-0.5%◥1.39.992,3100
◥2023-01-1722.3
22.75810
22.812,200
22.853,160
◥22.9 2.7%
32,790342,460
◥22.99,790
22.956,830
2327,050
◣-0.3%◥2.621.611,240674
2023-01-1622.05
22.1510,640
22.29,810
22.255,760
22.3 1.1%
9,530257,910
22.35,250
22.356,920
◥22.46,200
◣0%◥1.56.512,49019
2023-01-1321.8
21.952,920
2212,160
22.051,210
22.05 1.1%
9,940624,990
22.13,440
22.153,690
22.25,830
◣0.4%◥3.63.782,5012,310
2023-01-1221.2
21.751,770
21.751,940
21.84,850
21.8 2.8%
14,480493,160
21.8569,910
21.932,020
◥21.9514,050
◣-0.3%◥3.50.6301,240
◣2023-01-1121.15
21.13,630
21.1525,990
◣21.217,550
◣21.2 0.2%
26,620415,410
21.2515,800
21.36,210
21.356,800
◣0.2%◥1.62.411,3502,490
2023-01-1021.15
218,110
21.058,610
21.16,550
21.15
24,000378,160
21.158,580
21.27,250
21.252,490
◣-1.5%◥1.1-0.8652,501
2023-01-0920.6
20.93,530
20.9532,580
213,340
21.15 2.7%
18,310456,590
21.154,530
21.218,030
21.253,490
◣0.9%◥52.7700
2023-01-0620.1
20.35540
20.41,800
20.452,680
20.6 2.5%
23,120514,260
20.61,110
20.654,180
20.73,040
◣-0.5%◥3.7-4.3801,350
2023-01-0519.9
19.954,320
2015,370
20.051,000
20.1 1%
5,330176,090
20.14,030
◥20.153,300
20.214,870
◣-0.3%◥1.29.4705
2023-01-0419.9
◣19.82,340
19.85570
19.91,280
19.9
9,360252,710
19.95670
205,710
20.053,510
◣-0.6%◥2.52.4500
◥2023-01-0319
19.7300
19.751,130
19.8100
◥19.9 4.7%
13,980238,650
◥19.94,590
19.951,550
208,800
◣-0.3%◥4.736.8100
2022-12-3018.9
18.85770
◣18.928,100
18.951,850
19 0.5%
20,930142,600
19940
19.05150
19.11,330
◣0%◥1.8-2.22,1460
2022-12-2919
18.84,230
18.852,620
18.92,320
18.9 -0.5%
16,670137,510
18.95150
19740
19.051,040
◣-1.4%◥1-6.3700
2022-12-2819
18.96,260
18.955,310
192,350
19
4,890170,410
19.0590
19.1990
19.151,540
◣-1.9%◥1.311.0900
◥2022-12-2718.35
18.85800
18.93,020
18.9510
◥19 3.5%
16,170187,950
◥192,790
19.05200
19.1740
◣-0.3%◥3.519.3602,146
2022-12-2619.65
◣18.340,880
18.358,730
18.35 -6.6%
37,060333,060
18.410
18.52,430
18.6541,600
◣-6.9%◥0.7-35.1300
2022-12-2319.95
19.55620
19.69,620
19.652,630
19.65 -1.5%
13,270162,430
19.71,000
19.75100
19.84,030
◣-2.8%◥0-2.2700
2022-12-2219.7
19.85,040
19.851,360
19.990
19.95 1.3%
5,550219,410
19.951,720
205,170
20.05810
◣-1.1%◥2.53.7300