LPB
Ngân hàng Thương mại Cổ phần Bưu điện Liên Việt
2023-01-1614.65
14.523,520
14.5525,010
14.613,040
14.65
30,880791,450
14.6511,310
◥14.758,840
14.7521,000
◣-1.8%◥0.36.511,260200
2023-01-1314.5
◣14.547,810
14.552,330
14.62,990
14.65 1%
52,3901,118,150
14.652,480
14.731,560
14.7526,180
◣0%◥2.43.782584,672
2023-01-1214.45
14.442,240
14.4533,250
14.55,630
14.5 0.3%
28,680838,080
14.5525,280
◥14.635,860
14.6515,000
◣-0.7%◥10.634040
◣2023-01-1114.45
14.3523,080
14.418,260
◣14.4557,030
◣14.45
34,8401,100,190
14.54,930
14.55110
14.625,910
◣0%◥3.42.418,1191,260
2023-01-1014.25
14.347,220
14.3535,520
14.44,060
14.45 1.4%
20,160860,630
14.45650
14.59,590
14.5512,260
◣0%◥2.4-0.869,970258
◣2023-01-0914.45
14.158,290
14.263,460
◣14.2521,370
◣14.25 -1.4%
29,120717,980
14.32,740
14.3510,430
14.45,200
◣-1.4%◥22.7790404
◥2023-01-0613.55
14.3515,540
14.4350
◥14.4552,660
◥14.45 6.6%
89,9204,624,290
◣0%◥6.6-4.385508,110
2023-01-0513.5
◣13.421,470
13.4543,780
13.516,500
13.55 0.4%
30,030551,690
13.551,810
13.627,730
◥13.6525,500
◣-0.8%◥1.19.471,490110
◣2023-01-0413.65
13.351,840
13.44,020
13.4519,170
◣13.5 -1.1%
21,450883,390
◣13.56,580
13.55600
13.67,270
◣-1.1%◥12.4515,4008,690
◥2023-01-0313.1
13.522,430
13.554,970
13.65,610
◥13.65 4.2%
65,850900,650
◥13.6535,240
13.767,220
13.7512,910
◣0%◥4.136.811,710360
2022-12-3013.1
1341,860
◣13.0512,150
13.13,420
13.1
91,0001,121,710
13.2100
13.251,430
13.38,270
◣-0.4%◥3.8-2.2502,940
◣2022-12-2913.35
1351,750
13.057,680
◣13.18,240
◣13.1 -1.9%
72,0101,152,870
13.21,160
13.251,740
13.34,470
◣-1.9%◥2.6-6.371,3037,886
◥2022-12-2812.5
13.257,740
13.32,640
◥13.352,060
◥13.35 6.8%
266,8001,670,410
◣-0.5%◥6.711.0910,4009,010
◥2022-12-2712.1
12.352,120
12.48,020
12.454,290
◥12.5 3.3%
35,580694,560
◥12.57,090
12.551,770
12.611,360
◣-1.7%◥3.319.36440270
◣2022-12-2613
◣12.1166,740
◣12.1 -6.9%
106,8701,246,920
12.152,350
12.2660
12.258,240
◣-7%◥0.3-35.131,200815
2022-12-2313.2
12.933,360
12.952,230
135,450
13 -1.5%
82,9501,135,770
13.0519,090
◥13.123,250
13.1511,500
◣-3.1%◥-0.8-2.2715010,441
2022-12-2212.65
13.0511,460
13.12,530
13.1510
13.2 4.3%
11,0701,193,890
13.237,170
◥13.2552,660
13.361,500
◣0.7%◥4.73.7310500
2022-12-2112.45
12.51,860
12.55150
12.624,790
12.65 1.6%
35,990703,460
12.659,660
12.715,760
12.7511,990
◣-2.1%◥2.8-4.25790130
2022-12-2013.15
12.3520,710
12.439,900
12.459,730
12.45 -5.3%
57,4501,149,990
12.51,450
12.5510,530
12.62,900
◣-6.5%◥0.3-15.272,2001,080
◣2022-12-1913.2
13.051,090
13.13,470
◣13.1516,960
◣13.15 -0.4%
50,840773,370
13.2840
13.252,490
13.310,670
◣-0.4%◥2.2-14.08214540