VPB
Ngân hàng Thương mại Cổ phần Việt Nam thịnh vượng
2023-01-1318.7
19.2520,060
19.335,410
19.358,310
19.4 3.7%
390,7702,570,090
19.4107,690
19.4545,790
◥19.5112,420
◣-0.9%◥4.23.780800
2023-01-1218.45
18.55120
18.6860
18.658,100
18.7 1.4%
106,8601,524,540
18.79,560
◥18.7540,220
18.823,740
◣-0.3%◥1.60.63060
◣2023-01-1118.7
18.352,790
18.429,550
◣18.4520,070
◣18.45 -1.3%
206,5501,742,730
18.5110
18.55300
18.63,540
◣-1.4%◥1.62.414,0004,000
2023-01-1018.85
18.637,610
18.6524,760
18.711,950
18.7 -0.8%
78,4501,348,500
18.758,200
18.822,370
18.8518,360
◣-1.6%◥0.7-0.8600
2023-01-0918.95
18.7511,500
◣18.81,990
18.851,330
18.85 -0.5%
107,5301,873,160
18.935,470
18.9555,300
1942,600
◣-0.8%◥1.82.7700
2023-01-0618.95
18.8518,660
18.930,140
18.9541,940
18.95
136,6303,140,640
195,680
19.055,960
19.112,270
◣-0.8%◥3.6-4.38155,0000
2023-01-0518.9
18.845,310
18.8514,080
18.97,710
18.95 0.3%
87,9101,538,560
18.9512,230
1977,610
◥19.0537,160
◣-1.9%◥0.79.4725,00025,000
2023-01-0418.5
18.840,400
18.8540,500
18.915,200
18.9 2.2%
112,3504,253,590
18.95100,500
1923,790
19.0541,410
◣0%◥4.32.45500,0000
◥2023-01-0317.9
18.359,530
18.46,440
18.4514,520
◥18.5 3.4%
222,1702,027,480
◥18.575,500
18.5550,820
18.636,890
◣-0.6%◥3.336.8100
2022-12-3017.8
17.891,550
17.8541,420
17.94,120
17.9 0.6%
246,2601,003,540
17.959,450
1832,680
18.0518,390
◣-1.2%◥1.6-2.23110
◣2022-12-2918.15
17.75,760
17.752,060
◣17.828,040
◣17.8 -1.9%
133,2702,019,560
17.85500
17.9200
17.951,560
◣-2%◥1.9-6.370500,000
2022-12-2817.9
1853,790
18.0515,160
18.114,600
18.15 1.4%
77,5001,748,210
18.1532,090
18.218,680
18.256,560
◣-2.3%◥3.311.0900
◥2022-12-2717.2
17.75680
17.83,550
17.852,350
◥17.9 4.1%
77,2901,492,140
◥17.91,040
17.958,840
1830,420
◣-0.3%◥419.36520831
◣2022-12-2618.35
17.1161,810
17.1543,950
◣17.2 -6.3%
345,3302,648,570
◣17.21,040
17.3510
17.411,990
◣-6.3%◥0.8-35.1300
2022-12-2318.45
18.215,960
18.2512,450
18.31,310
18.35 -0.6%
138,3501,684,900
18.353,950
18.423,520
18.457,840
◣-1.9%◥1-2.27105,000105,000
2022-12-2217.65
18.330,850
18.3510,290
18.412,440
18.45 4.5%
62,2405,243,170
18.4526,210
18.545,530
18.559,840
◣1.6%◥6.73.7300
2022-12-2117.3
17.521,100
17.5510,210
17.611,400
17.65 2%
123,6002,049,930
17.655,330
17.725,640
17.755,310
◣-1.8%◥3.4-4.2500
2022-12-2017.95
17.1536,800
17.235,700
17.2518,960
17.3 -3.6%
79,1302,641,950
17.315,020
17.3514,090
17.46,060
◣-5.9%◥-0.3-15.276500
◣2022-12-1918.5
17.816,420
17.851,650
17.927,000
◣17.95 -3%
290,2802,942,980
◣17.9522,090
1816,460
18.05830
◣-3%◥1.3-14.0800
2022-12-1618.2
18.418,200
18.453,920
18.5840
18.5 1.6%
60,7602,756,410
18.557,680
18.650,130
18.6536,650
◣0.5%◥3.5-2.8480,00080,000